Australia markets open in 3 hours 43 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015C000250002021-09-21 3:42PM EDT2021-10-150.190.150.20-0.02-9.52%7170358.40%
SOHU211217C000250002021-09-17 1:47PM EDT2021-12-171.000.901.000.00-623857.57%
SOHU220121C000250002021-09-10 9:30AM EDT2022-01-212.501.201.400.00-140956.89%
SOHU220318C000250002021-09-20 9:38AM EDT2022-03-182.101.401.950.00-23654.10%
SOHU220414C000250002021-09-20 12:25PM EDT2022-04-142.161.902.150.00-2502,19056.30%
SOHU230120C000250002021-09-15 11:33AM EDT2023-01-204.002.803.900.00-23650.68%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015P000250002021-09-15 2:49PM EDT2021-10-153.704.404.600.00-2027356.06%
SOHU211217P000250002021-09-13 11:18AM EDT2021-12-174.105.105.400.00-1256.15%
SOHU220121P000250002021-08-25 5:26PM EDT2022-01-215.005.505.700.00-32255.76%
SOHU220414P000250002021-08-25 5:26PM EDT2022-04-146.006.106.400.00-2254.25%