Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.65-1.84 (-7.22%)
As of 3:10PM EDT. Market open.
Strike:15.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200821C00015000 | 2020-08-07 1:57PM EDT | 2020-08-21 | 8.20 | 8.20 | 8.60 | -1.95 | -19.21% | 22 | 0 | 0.00% |
| SOHU200918C00015000 | 2020-08-07 1:23PM EDT | 2020-09-18 | 8.40 | 8.40 | 8.80 | -1.00 | -10.64% | 221 | 319 | 86.33% |
| SOHU201218C00015000 | 2020-08-06 12:06PM EDT | 2020-12-18 | 10.90 | 9.10 | 9.80 | 0.00 | - | 1 | 177 | 78.66% |
| SOHU210115C00015000 | 2020-08-06 1:41PM EDT | 2021-01-15 | 11.22 | 9.30 | 9.80 | 0.00 | - | 4 | 679 | 74.71% |
| SOHU210319C00015000 | 2020-07-27 1:27PM EDT | 2021-03-19 | 4.05 | 9.60 | 10.30 | 0.00 | - | - | 3 | 73.49% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200821P00015000 | 2020-08-07 2:06PM EDT | 2020-08-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 0 | 127.34% |
| SOHU200918P00015000 | 2020-08-07 1:22PM EDT | 2020-09-18 | 0.26 | 0.25 | 0.40 | +0.02 | +8.33% | 37 | 381 | 104.49% |
| SOHU201218P00015000 | 2020-08-05 1:06PM EDT | 2020-12-18 | 0.95 | 0.95 | 1.25 | 0.00 | - | 100 | 0 | 88.87% |
| SOHU210115P00015000 | 2020-07-28 10:03AM EDT | 2021-01-15 | 2.23 | 1.15 | 1.30 | 0.00 | - | 10 | 41 | 84.47% |
| SOHU210319P00015000 | 2020-07-28 3:59PM EDT | 2021-03-19 | 2.45 | 1.35 | 1.85 | 0.00 | - | 926 | 914 | 80.57% |
© 2020 Verizon Media. All rights reserved.
