Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.75-0.48 (-2.79%)
At close: 1:00PM EST
16.78 +0.03 (+0.18%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217C000150002021-10-11 1:10PM EST2021-12-177.206.408.000.00-139455.08%
SOHU220121C000150002021-11-24 12:41PM EST2022-01-212.550.000.000.00-100.00%
SOHU220318C000150002021-09-24 12:17PM EST2022-03-186.866.307.200.00-4575174.37%
SOHU220414C000150002021-11-24 9:35AM EST2022-04-143.300.000.000.00-4800.00%
SOHU220617C000150002021-11-16 11:34AM EST2022-06-173.910.000.000.00-2000.00%
SOHU230120C000150002021-11-19 2:02PM EST2023-01-205.000.000.000.00-100.00%
SOHU240119C000150002021-11-16 10:35AM EST2024-01-196.000.000.000.00--00.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217P000150002021-11-26 9:52AM EST2021-12-170.550.000.000.00-2012.50%
SOHU220121P000150002021-11-24 2:52PM EST2022-01-210.350.000.000.00-20006.25%
SOHU220318P000150002021-11-23 9:47AM EST2022-03-180.800.000.000.00-3006.25%
SOHU220414P000150002021-11-24 10:13AM EST2022-04-141.100.000.000.00-3006.25%
SOHU230120P000150002021-11-26 12:38PM EST2023-01-202.390.000.000.00-203.13%