Australia markets open in 5 hours 21 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.82+0.19 (+1.30%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220520C000150002022-05-16 11:13AM EDT2022-05-200.450.250.550.00-36777.73%
SOHU220617C000150002022-05-10 1:36PM EDT2022-06-170.950.901.550.00-1710074.71%
SOHU220916C000150002022-04-06 3:52PM EDT2022-09-165.200.004.700.00-90198871.14%
SOHU230120C000150002022-04-21 2:07PM EDT2023-01-203.002.953.300.00-315666.24%
SOHU240119C000150002022-04-08 11:17AM EDT2024-01-198.001.506.400.00-1453.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220520P000150002022-05-17 10:31AM EDT2022-05-200.400.250.75-0.25-38.46%133464.84%
SOHU220617P000150002022-05-16 3:28PM EDT2022-06-171.301.051.400.00-530264.45%
SOHU220916P000150002022-05-09 12:15PM EDT2022-09-163.121.752.400.00-31,02457.72%
SOHU230120P000150002021-12-20 10:40AM EDT2023-01-202.600.153.000.00-1859.81%