Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240816C00015000 | 2024-07-25 2:40PM EDT | 2024-08-16 | 0.66 | 0.30 | 0.65 | +0.16 | +32.00% | 50 | 1,718 | 50.98% |
| SOHU240920C00015000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | +0.20 | +26.67% | 502 | 905 | 44.14% |
| SOHU241220C00015000 | 2024-07-10 1:53PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 62.06% |
| SOHU250321C00015000 | 2024-07-23 3:46PM EDT | 2025-03-21 | 1.85 | 1.55 | 2.40 | 0.00 | - | - | 1 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00015000 | 2024-07-10 11:26AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 46 | 45.90% |
| SOHU241220P00015000 | 2024-07-12 11:56AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.90 | 0.00 | - | - | 11 | 48.34% |
© 2024 Yahoo. All rights reserved.