Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230217C00015000 | 2023-02-06 2:24PM EST | 2023-02-17 | 1.05 | 0.95 | 2.30 | -0.24 | -18.60% | 1 | 72 | 104.49% |
| SOHU230317C00015000 | 2023-02-01 9:52AM EST | 2023-03-17 | 2.20 | 1.50 | 2.05 | 0.00 | - | 10 | 540 | 64.94% |
| SOHU230616C00015000 | 2023-01-13 2:57PM EST | 2023-06-16 | 2.50 | 2.15 | 2.80 | 0.00 | - | 2 | 26 | 55.47% |
| SOHU240119C00015000 | 2023-02-03 3:21PM EST | 2024-01-19 | 3.40 | 2.40 | 4.20 | 0.00 | - | 7 | 13 | 63.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230217P00015000 | 2023-01-26 2:11PM EST | 2023-02-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 55 | 51.37% |
| SOHU230317P00015000 | 2023-02-02 2:43PM EST | 2023-03-17 | 0.55 | 0.55 | 0.90 | 0.00 | - | 10 | 69 | 53.61% |
| SOHU230616P00015000 | 2022-12-30 3:15PM EST | 2023-06-16 | 2.45 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 69.58% |
© 2023 Yahoo. All rights reserved.
