| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200320C00015000 | 2020-02-20 1:53PM EST | 2020-03-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 91.41% |
| SOHU200619C00015000 | 2020-02-24 12:43PM EST | 2020-06-19 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 0 | 61.13% |
| SOHU200918C00015000 | 2020-02-21 9:53AM EST | 2020-09-18 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 58.69% |
| SOHU210115C00015000 | 2020-02-19 2:11PM EST | 2021-01-15 | 1.13 | 0.80 | 1.20 | 0.00 | - | 10 | 0 | 58.45% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200320P00015000 | 2020-02-18 12:24PM EST | 2020-03-20 | 4.70 | 4.40 | 5.30 | 0.00 | - | 20 | 0 | 111.33% |
| SOHU200619P00015000 | 2020-01-22 3:59PM EST | 2020-06-19 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU210115P00015000 | 2020-01-02 3:22PM EST | 2021-01-15 | 4.35 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 54.83% |