SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200320C000150002020-02-20 1:53PM EST2020-03-200.050.000.150.00-6091.41%
SOHU200619C000150002020-02-24 12:43PM EST2020-06-190.300.200.40+0.05+20.00%1061.13%
SOHU200918C000150002020-02-21 9:53AM EST2020-09-180.600.500.700.00-1058.69%
SOHU210115C000150002020-02-19 2:11PM EST2021-01-151.130.801.200.00-10058.45%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200320P000150002020-02-18 12:24PM EST2020-03-204.704.405.300.00-200111.33%
SOHU200619P000150002020-01-22 3:59PM EST2020-06-194.204.304.600.00-100.00%
SOHU210115P000150002020-01-02 3:22PM EST2021-01-154.355.106.000.00-1054.83%