Australia markets close in 5 hours 22 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.83+0.04 (+0.25%)
At close: 04:00PM EST
15.55 -0.28 (-1.77%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230217C000150002023-02-06 2:24PM EST2023-02-171.050.952.30-0.24-18.60%172104.49%
SOHU230317C000150002023-02-01 9:52AM EST2023-03-172.201.502.050.00-1054064.94%
SOHU230616C000150002023-01-13 2:57PM EST2023-06-162.502.152.800.00-22655.47%
SOHU240119C000150002023-02-03 3:21PM EST2024-01-193.402.404.200.00-71363.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230217P000150002023-01-26 2:11PM EST2023-02-170.250.050.450.00-105551.37%
SOHU230317P000150002023-02-02 2:43PM EST2023-03-170.550.550.900.00-106953.61%
SOHU230616P000150002022-12-30 3:15PM EST2023-06-162.450.402.150.00-1169.58%