Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.65-1.84 (-7.22%)
As of 3:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821C000150002020-08-07 1:57PM EDT2020-08-218.208.208.60-1.95-19.21%2200.00%
SOHU200918C000150002020-08-07 1:23PM EDT2020-09-188.408.408.80-1.00-10.64%22131986.33%
SOHU201218C000150002020-08-06 12:06PM EDT2020-12-1810.909.109.800.00-117778.66%
SOHU210115C000150002020-08-06 1:41PM EDT2021-01-1511.229.309.800.00-467974.71%
SOHU210319C000150002020-07-27 1:27PM EDT2021-03-194.059.6010.300.00--373.49%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821P000150002020-08-07 2:06PM EDT2020-08-210.050.050.100.00-1050127.34%
SOHU200918P000150002020-08-07 1:22PM EDT2020-09-180.260.250.40+0.02+8.33%37381104.49%
SOHU201218P000150002020-08-05 1:06PM EDT2020-12-180.950.951.250.00-100088.87%
SOHU210115P000150002020-07-28 10:03AM EDT2021-01-152.231.151.300.00-104184.47%
SOHU210319P000150002020-07-28 3:59PM EDT2021-03-192.451.351.850.00-92691480.57%