Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220520C00015000 | 2022-05-16 11:13AM EDT | 2022-05-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 3 | 67 | 77.73% |
| SOHU220617C00015000 | 2022-05-10 1:36PM EDT | 2022-06-17 | 0.95 | 0.90 | 1.55 | 0.00 | - | 17 | 100 | 74.71% |
| SOHU220916C00015000 | 2022-04-06 3:52PM EDT | 2022-09-16 | 5.20 | 0.00 | 4.70 | 0.00 | - | 901 | 988 | 71.14% |
| SOHU230120C00015000 | 2022-04-21 2:07PM EDT | 2023-01-20 | 3.00 | 2.95 | 3.30 | 0.00 | - | 3 | 156 | 66.24% |
| SOHU240119C00015000 | 2022-04-08 11:17AM EDT | 2024-01-19 | 8.00 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 53.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220520P00015000 | 2022-05-17 10:31AM EDT | 2022-05-20 | 0.40 | 0.25 | 0.75 | -0.25 | -38.46% | 1 | 334 | 64.84% |
| SOHU220617P00015000 | 2022-05-16 3:28PM EDT | 2022-06-17 | 1.30 | 1.05 | 1.40 | 0.00 | - | 5 | 302 | 64.45% |
| SOHU220916P00015000 | 2022-05-09 12:15PM EDT | 2022-09-16 | 3.12 | 1.75 | 2.40 | 0.00 | - | 3 | 1,024 | 57.72% |
| SOHU230120P00015000 | 2021-12-20 10:40AM EDT | 2023-01-20 | 2.60 | 0.15 | 3.00 | 0.00 | - | 1 | 8 | 59.81% |
© 2022 Yahoo. All rights reserved.
