Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.75-0.48 (-2.79%)
At close: 1:00PM EST
16.78 +0.03 (+0.18%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:15.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU211217C00015000 | 2021-10-11 1:10PM EST | 2021-12-17 | 7.20 | 6.40 | 8.00 | 0.00 | - | 1 | 39 | 455.08% |
| SOHU220121C00015000 | 2021-11-24 12:41PM EST | 2022-01-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU220318C00015000 | 2021-09-24 12:17PM EST | 2022-03-18 | 6.86 | 6.30 | 7.20 | 0.00 | - | 45 | 75 | 174.37% |
| SOHU220414C00015000 | 2021-11-24 9:35AM EST | 2022-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOHU220617C00015000 | 2021-11-16 11:34AM EST | 2022-06-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOHU230120C00015000 | 2021-11-19 2:02PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU240119C00015000 | 2021-11-16 10:35AM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU211217P00015000 | 2021-11-26 9:52AM EST | 2021-12-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOHU220121P00015000 | 2021-11-24 2:52PM EST | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SOHU220318P00015000 | 2021-11-23 9:47AM EST | 2022-03-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SOHU220414P00015000 | 2021-11-24 10:13AM EST | 2022-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SOHU230120P00015000 | 2021-11-26 12:38PM EST | 2023-01-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Yahoo. All rights reserved.
