Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.37-0.20 (-1.21%)
At close: 04:00PM EDT
16.37 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220715C000125002022-06-23 9:41AM EDT12.503.553.605.300.00-12179.30%
SOHU220715C000150002022-06-24 1:00PM EDT15.001.611.501.850.00-44968.95%
SOHU220715C000175002022-06-27 9:33AM EDT17.500.600.150.550.00-24061.91%
SOHU220715C000200002022-06-30 2:41PM EDT20.000.100.000.300.00-25185.55%
SOHU220715C000225002022-06-21 10:21AM EDT22.500.050.000.850.00--1158.98%
SOHU220715C000300002022-06-21 10:22AM EDT30.000.050.000.900.00--1245.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220715P000100002022-06-21 9:46AM EDT10.000.130.000.550.00-12214.06%
SOHU220715P000125002022-06-21 9:39AM EDT12.500.200.000.250.00-162107.81%
SOHU220715P000150002022-06-29 9:46AM EDT15.000.330.150.450.00-1010668.36%
SOHU220715P000175002022-06-16 1:27PM EDT17.502.801.301.600.00--2159.18%