Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220218C00005000 | 2022-01-20 12:36PM EST | 5.00 | 13.18 | 12.50 | 13.30 | 0.00 | - | - | 1 | 344.14% |
| SOHU220218C00012500 | 2021-12-31 3:32PM EST | 12.50 | 4.11 | 4.90 | 5.90 | 0.00 | - | 10 | 10 | 116.02% |
| SOHU220218C00015000 | 2022-01-10 1:39PM EST | 15.00 | 2.10 | 2.70 | 3.10 | 0.00 | - | 1 | 5 | 68.16% |
| SOHU220218C00017500 | 2022-01-25 11:10AM EST | 17.50 | 1.25 | 1.05 | 1.25 | +0.25 | +25.00% | 70 | 99 | 59.77% |
| SOHU220218C00020000 | 2022-01-25 11:26AM EST | 20.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 22 | 69 | 54.69% |
| SOHU220218C00022500 | 2022-01-21 10:16AM EST | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 59.38% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220218P00012500 | 2022-01-04 9:39AM EST | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 60 | 125.98% |
| SOHU220218P00015000 | 2022-01-24 11:41AM EST | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 133 | 64.45% |
| SOHU220218P00017500 | 2022-01-24 10:43AM EST | 17.50 | 1.25 | 0.90 | 1.10 | 0.00 | - | 10 | 83 | 57.62% |
| SOHU220218P00020000 | 2022-01-19 9:30AM EST | 20.00 | 3.00 | 2.40 | 2.80 | 0.00 | - | - | 30 | 64.36% |
© 2022 Yahoo. All rights reserved.
