Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920C00005000 | 2024-08-16 3:41PM EDT | 5.00 | 10.45 | 9.40 | 10.90 | 0.00 | - | 2 | 2 | 368.75% |
| SOHU240920C00007500 | 2024-08-19 11:49AM EDT | 7.50 | 8.30 | 6.90 | 8.40 | 0.00 | - | 40 | 7 | 243.75% |
| SOHU240920C00010000 | 2024-09-09 12:07PM EDT | 10.00 | 5.40 | 4.50 | 3.20 | +3.34 | +162.14% | 1 | 64 | 0.00% |
| SOHU240920C00012500 | 2024-08-30 11:48AM EDT | 12.50 | 2.95 | 2.50 | 2.80 | 0.00 | - | 2 | 266 | 84.38% |
| SOHU240920C00015000 | 2024-08-21 10:42AM EDT | 15.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 5 | 1,912 | 62.89% |
| SOHU240920C00017500 | 2024-08-19 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 56.25% |
| SOHU240920C00022500 | 2024-07-10 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 53 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 294.53% |
| SOHU240920P00010000 | 2024-07-31 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 115.63% |
| SOHU240920P00012500 | 2024-08-12 3:59PM EDT | 12.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 80.86% |
| SOHU240920P00015000 | 2024-08-29 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 171 | 70.70% |
| SOHU240920P00017500 | 2024-08-06 2:29PM EDT | 17.50 | 2.58 | 0.00 | 4.80 | 0.00 | - | - | 2 | 295.31% |
© 2024 Yahoo. All rights reserved.