Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.65-1.84 (-7.22%)
As of 3:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821C000025002020-07-27 1:37PM EDT2.5012.7018.8023.300.00-111,921.88%
SOHU200821C000075002020-07-28 12:19PM EDT7.509.3014.9016.800.00--1469.53%
SOHU200821C000100002020-08-06 2:03PM EDT10.0015.2012.6013.900.00-199282.81%
SOHU200821C000125002020-08-07 11:00AM EDT12.5011.5010.5011.40+1.30+12.75%2154218.36%
SOHU200821C000150002020-08-07 1:57PM EDT15.008.208.308.90-1.95-19.21%220165.23%
SOHU200821C000175002020-08-07 2:41PM EDT17.506.035.806.30-2.17-26.46%278595104.49%
SOHU200821C000200002020-08-07 10:56AM EDT20.004.493.604.10-1.11-19.82%13072.27%
SOHU200821C000225002020-08-07 2:14PM EDT22.502.302.002.35-1.40-37.84%15446682.23%
SOHU200821C000250002020-08-07 2:13PM EDT25.001.131.051.35-1.17-50.87%5964791.41%
SOHU200821C000300002020-08-07 2:54PM EDT30.000.400.350.45-0.40-50.00%237644107.23%
SOHU200821C000350002020-08-07 1:52PM EDT35.000.200.050.25-0.20-50.00%450118.75%
SOHU200821C000400002020-08-07 2:37PM EDT40.000.200.000.20+0.05+33.33%163137.89%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821P000050002020-07-28 9:36AM EDT5.000.030.000.050.00--0331.25%
SOHU200821P000075002020-07-29 10:12AM EDT7.500.050.000.250.00-493318.75%
SOHU200821P000100002020-08-07 11:50AM EDT10.000.020.000.05-0.01-33.33%4234189.06%
SOHU200821P000125002020-08-04 1:38PM EDT12.500.040.000.050.00-801,218143.75%
SOHU200821P000150002020-08-07 2:06PM EDT15.000.050.050.100.00-1050127.34%
SOHU200821P000175002020-08-07 1:49PM EDT17.500.150.100.20+0.09+150.00%521,128104.49%
SOHU200821P000200002020-08-07 2:39PM EDT20.000.450.450.50+0.12+36.36%7521,12197.66%
SOHU200821P000225002020-08-07 2:59PM EDT22.501.251.201.35+0.50+66.67%7321,23296.19%
SOHU200821P000250002020-08-07 1:59PM EDT25.003.002.653.00+1.17+63.93%1489105.96%