Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.65-1.84 (-7.22%)
As of 3:15PM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200821C00002500 | 2020-07-27 1:37PM EDT | 2.50 | 12.70 | 18.80 | 23.30 | 0.00 | - | 1 | 1 | 1,921.88% |
| SOHU200821C00007500 | 2020-07-28 12:19PM EDT | 7.50 | 9.30 | 14.90 | 16.80 | 0.00 | - | - | 1 | 469.53% |
| SOHU200821C00010000 | 2020-08-06 2:03PM EDT | 10.00 | 15.20 | 12.60 | 13.90 | 0.00 | - | 1 | 99 | 282.81% |
| SOHU200821C00012500 | 2020-08-07 11:00AM EDT | 12.50 | 11.50 | 10.50 | 11.40 | +1.30 | +12.75% | 2 | 154 | 218.36% |
| SOHU200821C00015000 | 2020-08-07 1:57PM EDT | 15.00 | 8.20 | 8.30 | 8.90 | -1.95 | -19.21% | 22 | 0 | 165.23% |
| SOHU200821C00017500 | 2020-08-07 2:41PM EDT | 17.50 | 6.03 | 5.80 | 6.30 | -2.17 | -26.46% | 278 | 595 | 104.49% |
| SOHU200821C00020000 | 2020-08-07 10:56AM EDT | 20.00 | 4.49 | 3.60 | 4.10 | -1.11 | -19.82% | 13 | 0 | 72.27% |
| SOHU200821C00022500 | 2020-08-07 2:14PM EDT | 22.50 | 2.30 | 2.00 | 2.35 | -1.40 | -37.84% | 154 | 466 | 82.23% |
| SOHU200821C00025000 | 2020-08-07 2:13PM EDT | 25.00 | 1.13 | 1.05 | 1.35 | -1.17 | -50.87% | 59 | 647 | 91.41% |
| SOHU200821C00030000 | 2020-08-07 2:54PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 237 | 644 | 107.23% |
| SOHU200821C00035000 | 2020-08-07 1:52PM EDT | 35.00 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 45 | 0 | 118.75% |
| SOHU200821C00040000 | 2020-08-07 2:37PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 63 | 137.89% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200821P00005000 | 2020-07-28 9:36AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 331.25% |
| SOHU200821P00007500 | 2020-07-29 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 93 | 318.75% |
| SOHU200821P00010000 | 2020-08-07 11:50AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 234 | 189.06% |
| SOHU200821P00012500 | 2020-08-04 1:38PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 1,218 | 143.75% |
| SOHU200821P00015000 | 2020-08-07 2:06PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 0 | 127.34% |
| SOHU200821P00017500 | 2020-08-07 1:49PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 52 | 1,128 | 104.49% |
| SOHU200821P00020000 | 2020-08-07 2:39PM EDT | 20.00 | 0.45 | 0.45 | 0.50 | +0.12 | +36.36% | 752 | 1,121 | 97.66% |
| SOHU200821P00022500 | 2020-08-07 2:59PM EDT | 22.50 | 1.25 | 1.20 | 1.35 | +0.50 | +66.67% | 732 | 1,232 | 96.19% |
| SOHU200821P00025000 | 2020-08-07 1:59PM EDT | 25.00 | 3.00 | 2.65 | 3.00 | +1.17 | +63.93% | 14 | 89 | 105.96% |
© 2020 Verizon Media. All rights reserved.
