SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200417C000050002020-04-03 1:13PM EDT5.000.900.901.650.00-1799.22%
SOHU200417C000075002020-04-03 1:39PM EDT7.500.050.000.200.00-1476100.78%
SOHU200417C000100002020-04-01 3:21PM EDT10.000.050.000.050.00-1807140.63%
SOHU200417C000125002020-03-06 4:48PM EDT12.500.180.000.000.00-24450.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200417P000050002020-03-20 10:25AM EDT5.000.250.000.300.00-17139.06%
SOHU200417P000075002020-04-03 10:47AM EDT7.501.101.101.550.00-118879.69%
SOHU200417P000100002020-03-24 10:00AM EDT10.003.803.204.400.00-224135.94%
SOHU200417P000125002020-02-27 2:12PM EDT12.503.005.207.200.00--6491.80%