Australia markets open in 4 hours 13 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.03-0.16 (-1.09%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240920C000050002024-08-16 3:41PM EDT5.0010.459.4010.900.00-22368.75%
SOHU240920C000075002024-08-19 11:49AM EDT7.508.306.908.400.00-407243.75%
SOHU240920C000100002024-09-09 12:07PM EDT10.005.404.503.20+3.34+162.14%1640.00%
SOHU240920C000125002024-08-30 11:48AM EDT12.502.952.502.800.00-226684.38%
SOHU240920C000150002024-08-21 10:42AM EDT15.001.200.000.700.00-51,91262.89%
SOHU240920C000175002024-08-19 11:17AM EDT17.500.100.000.100.00-113356.25%
SOHU240920C000225002024-07-10 9:30AM EDT22.500.300.000.000.00--5350.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240920P000075002024-02-12 10:30AM EDT7.500.550.200.300.00--1294.53%
SOHU240920P000100002024-07-31 10:55AM EDT10.000.050.000.050.00-1047115.63%
SOHU240920P000125002024-08-12 3:59PM EDT12.500.030.000.200.00-103880.86%
SOHU240920P000150002024-08-29 9:30AM EDT15.000.300.000.750.00-2017170.70%
SOHU240920P000175002024-08-06 2:29PM EDT17.502.580.004.800.00--2295.31%