Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220715C00012500 | 2022-06-23 9:41AM EDT | 12.50 | 3.55 | 3.60 | 5.30 | 0.00 | - | 1 | 2 | 179.30% |
| SOHU220715C00015000 | 2022-06-24 1:00PM EDT | 15.00 | 1.61 | 1.50 | 1.85 | 0.00 | - | 4 | 49 | 68.95% |
| SOHU220715C00017500 | 2022-06-27 9:33AM EDT | 17.50 | 0.60 | 0.15 | 0.55 | 0.00 | - | 2 | 40 | 61.91% |
| SOHU220715C00020000 | 2022-06-30 2:41PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 51 | 85.55% |
| SOHU220715C00022500 | 2022-06-21 10:21AM EDT | 22.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 158.98% |
| SOHU220715C00030000 | 2022-06-21 10:22AM EDT | 30.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 245.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220715P00010000 | 2022-06-21 9:46AM EDT | 10.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 214.06% |
| SOHU220715P00012500 | 2022-06-21 9:39AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 107.81% |
| SOHU220715P00015000 | 2022-06-29 9:46AM EDT | 15.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | 10 | 106 | 68.36% |
| SOHU220715P00017500 | 2022-06-16 1:27PM EDT | 17.50 | 2.80 | 1.30 | 1.60 | 0.00 | - | - | 21 | 59.18% |
© 2022 Yahoo. All rights reserved.
