SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200417C00005000 | 2020-04-03 1:13PM EDT | 5.00 | 0.90 | 0.90 | 1.65 | 0.00 | - | 1 | 7 | 99.22% |
| SOHU200417C00007500 | 2020-04-03 1:39PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 476 | 100.78% |
| SOHU200417C00010000 | 2020-04-01 3:21PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 140.63% |
| SOHU200417C00012500 | 2020-03-06 4:48PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
Putsfor17 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200417P00005000 | 2020-03-20 10:25AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 139.06% |
| SOHU200417P00007500 | 2020-04-03 10:47AM EDT | 7.50 | 1.10 | 1.10 | 1.55 | 0.00 | - | 1 | 188 | 79.69% |
| SOHU200417P00010000 | 2020-03-24 10:00AM EDT | 10.00 | 3.80 | 3.20 | 4.40 | 0.00 | - | 2 | 24 | 135.94% |
| SOHU200417P00012500 | 2020-02-27 2:12PM EDT | 12.50 | 3.00 | 5.20 | 7.20 | 0.00 | - | - | 6 | 491.80% |
© 2020 Verizon Media. All rights reserved.