Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.61+0.08 (+0.46%)
At close: 04:00PM EST
17.61 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220218C000050002022-01-20 12:36PM EST5.0013.1812.5013.300.00--1344.14%
SOHU220218C000125002021-12-31 3:32PM EST12.504.114.905.900.00-1010116.02%
SOHU220218C000150002022-01-10 1:39PM EST15.002.102.703.100.00-1568.16%
SOHU220218C000175002022-01-25 11:10AM EST17.501.251.051.25+0.25+25.00%709959.77%
SOHU220218C000200002022-01-25 11:26AM EST20.000.300.200.35+0.10+50.00%226954.69%
SOHU220218C000225002022-01-21 10:16AM EST22.500.100.000.150.00-51059.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220218P000125002022-01-04 9:39AM EST12.500.100.000.750.00--60125.98%
SOHU220218P000150002022-01-24 11:41AM EST15.000.350.200.300.00-213364.45%
SOHU220218P000175002022-01-24 10:43AM EST17.501.250.901.100.00-108357.62%
SOHU220218P000200002022-01-19 9:30AM EST20.003.002.402.800.00--3064.36%