Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.30 (-1.40%)
At close: 4:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:23PM EDT
After hours: 04:23PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU211119C00020000 | 2021-10-14 2:51PM EDT | 20.00 | 1.90 | 1.70 | 2.55 | 0.00 | - | 2 | 12 | 57.72% |
| SOHU211119C00022500 | 2021-10-15 12:11PM EDT | 22.50 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 57 | 66 | 50.88% |
| SOHU211119C00025000 | 2021-10-15 1:50PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 16 | 84 | 50.00% |
| SOHU211119C00030000 | 2021-10-15 1:17PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 3 | 3 | 67.77% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU211119P00015000 | 2021-10-05 1:21PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 56.25% |
| SOHU211119P00017500 | 2021-10-15 2:33PM EDT | 17.50 | 0.20 | 0.10 | 0.30 | -0.37 | -64.91% | 20 | 177 | 54.69% |
| SOHU211119P00020000 | 2021-10-15 3:42PM EDT | 20.00 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 211 | 1,971 | 48.15% |
| SOHU211119P00022500 | 2021-10-15 10:28AM EDT | 22.50 | 1.80 | 1.80 | 2.25 | -0.10 | -5.26% | 1 | 177 | 56.93% |
| SOHU211119P00025000 | 2021-09-30 11:32AM EDT | 25.00 | 5.05 | 3.30 | 4.40 | 0.00 | - | 20 | 21 | 69.04% |
© 2021 Verizon Media. All rights reserved.
