Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.42+0.11 (+0.72%)
At close: 04:00PM EDT
15.42 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240920C000050002024-08-16 3:41PM EDT5.0010.459.4012.500.00-22856.25%
SOHU240920C000075002024-08-19 11:49AM EDT7.508.300.000.000.00-4070.00%
SOHU240920C000100002024-09-09 12:07PM EDT10.005.400.000.000.00-1630.00%
SOHU240920C000125002024-08-30 11:48AM EDT12.502.950.000.000.00-22660.00%
SOHU240920C000150002024-08-21 10:42AM EDT15.001.200.000.000.00-51,9120.00%
SOHU240920C000175002024-08-19 11:17AM EDT17.500.100.000.000.00-113325.00%
SOHU240920C000225002024-07-10 9:30AM EDT22.500.300.000.000.00--5350.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240920P000075002024-02-12 10:30AM EDT7.500.550.200.300.00--1467.19%
SOHU240920P000100002024-07-31 10:55AM EDT10.000.050.000.050.00-1047187.50%
SOHU240920P000125002024-08-12 3:59PM EDT12.500.030.000.200.00-1038137.50%
SOHU240920P000150002024-08-29 9:30AM EDT15.000.300.000.000.00-201716.25%
SOHU240920P000175002024-08-06 2:29PM EDT17.502.580.004.800.00--2136.72%