Australia markets close in 1 hour

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.78+0.83 (+5.95%)
At close: 04:00PM EST
14.70 -0.08 (-0.54%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216C000125002022-04-21 12:28PM EST12.503.603.504.900.00--0259.96%
SOHU221216C000150002022-11-30 3:37PM EST15.000.500.400.55-1.30-72.22%161552.54%
SOHU221216C000175002022-11-28 11:03AM EST17.500.250.000.150.00-122558.59%
SOHU221216C000200002022-11-11 9:30AM EST20.000.200.000.250.00-1460101.17%
SOHU221216C000225002022-09-27 1:47PM EST22.500.300.000.400.00-15143.36%
SOHU221216C000250002022-08-11 11:03AM EST25.000.400.000.800.00--4200.39%
SOHU221216C000300002022-06-24 2:24PM EST30.000.280.000.450.00-456214.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216P000125002022-11-23 9:39AM EST12.500.100.000.200.00-118765.63%
SOHU221216P000150002022-11-14 12:57PM EST15.001.700.600.900.00-611250.98%
SOHU221216P000175002022-10-28 8:34AM EST17.503.302.554.000.00-450115.63%
SOHU221216P000200002022-09-13 11:50AM EST20.003.724.105.300.00-1191.41%