Australia markets open in 3 hours 54 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.11+0.10 (+0.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240621C000050002024-05-17 12:49PM EDT5.007.076.808.200.00-323297.27%
SOHU240621C000075002024-02-07 3:40PM EDT7.502.751.852.450.00-20470.00%
SOHU240621C000100002024-05-23 10:37AM EDT10.002.122.052.350.00-517158.20%
SOHU240621C000125002024-05-21 11:45AM EDT12.500.350.300.450.00-71,38747.85%
SOHU240621C000150002024-05-17 3:49PM EDT15.000.160.000.100.00-511251.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240621P000075002024-03-28 3:43PM EDT7.500.150.000.200.00-1718123.05%
SOHU240621P000100002024-05-21 9:52AM EDT10.000.130.001.000.00-4311110.35%
SOHU240621P000125002024-05-21 9:52AM EDT12.500.730.551.000.00-43660.35%