Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.87-0.93 (-4.27%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202122.3522.6020.7720.8720.87581,900
23 Sept 202121.9022.2721.4021.8021.80157,700
22 Sept 202120.9021.9020.9021.8621.86278,700
21 Sept 202120.8020.9320.5020.6520.65218,300
20 Sept 202121.0021.4920.3320.5020.50506,300
17 Sept 202121.3921.4920.7121.2021.20466,400
16 Sept 202121.4722.2421.1521.2421.24144,300
15 Sept 202121.7321.9520.9021.9021.90260,900
14 Sept 202122.6022.6721.7421.8621.86238,800
13 Sept 202122.7723.1022.5122.5522.55146,200
10 Sept 202123.6123.6722.7922.8222.82138,300
09 Sept 202122.7623.5322.6023.3123.31225,200
08 Sept 202124.0024.0023.2923.2923.29325,800
07 Sept 202123.6524.5023.0124.1024.10573,000
03 Sept 202123.3423.8823.0423.8623.86130,000
02 Sept 202124.0624.4623.3923.4523.45219,000
01 Sept 202123.4524.2523.4524.2424.24395,800
31 Aug 202122.8423.7022.7923.4023.40298,700
30 Aug 202122.6022.6021.8722.5222.52246,200
27 Aug 202122.6022.9522.4122.9022.90182,000
26 Aug 202122.3723.1122.0922.5322.53376,200
25 Aug 202122.0022.6521.5522.4622.46381,500
24 Aug 202121.2722.2421.2722.1222.12308,300
23 Aug 202120.3120.9819.9320.9120.91320,800
20 Aug 202119.7120.6519.7120.2420.24245,300
19 Aug 202119.5920.1019.2019.7519.75271,200
18 Aug 202119.8520.2019.4919.9219.92252,100
17 Aug 202119.8220.1019.5419.7819.78294,600
16 Aug 202120.7420.7420.1020.1620.16233,800
13 Aug 202121.1421.3720.3720.8820.88240,200
12 Aug 202122.4122.5521.0321.3321.33476,400
11 Aug 202121.8322.7821.4522.7122.71445,600
10 Aug 202121.1822.7121.1321.7921.79571,600
09 Aug 202119.7520.4219.5420.3820.38242,500
06 Aug 202119.9220.1119.4219.5019.50308,700
05 Aug 202119.9620.2819.6420.0820.08231,000
04 Aug 202120.1020.3419.5520.1220.12455,600
03 Aug 202120.1020.3119.7019.7219.72332,800
02 Aug 202119.8820.8019.8820.5020.50365,800
30 July 202119.8320.1119.7219.8719.87196,000
29 July 202120.3720.6619.7920.0320.03539,100
28 July 202119.6420.7819.5520.2820.28504,300
27 July 202120.1020.4019.0519.1619.161,434,700
26 July 202120.3820.8619.8020.6520.65660,400
23 July 202121.2321.5919.7520.9320.931,249,900
22 July 202123.0223.0621.7022.0022.00453,700
21 July 202123.0023.4822.8423.1423.14303,600
20 July 202123.7423.7422.6122.9922.99315,700
19 July 202123.4123.8522.8823.6223.62487,400
16 July 202124.6024.6923.2023.5423.54523,300
15 July 202123.4824.9923.4824.4924.49853,000
14 July 202123.7424.1522.2423.6423.641,475,800
13 July 202120.6823.9820.6323.7323.736,662,100
12 July 202118.2518.6618.2518.6018.60225,100
09 July 202118.8619.1918.0018.2818.28415,500
08 July 202118.1419.0017.9218.9518.95291,900
07 July 202119.3019.5918.7118.7318.73329,100
06 July 202119.7619.9019.0319.2519.25488,200
02 July 202118.5619.9617.8519.6919.69657,800
01 July 202118.7218.8318.4018.6218.62257,600
30 June 202118.4418.6518.2118.6018.60159,300
29 June 202118.5618.8718.3618.5318.53215,300
28 June 202118.5818.8518.4318.7418.74256,100
25 June 202118.6418.8418.3818.5118.51192,300
24 June 202117.9518.6417.7818.6118.61275,800
23 June 202117.1817.7217.0217.6917.69236,000
22 June 202117.1717.2716.8417.1417.14315,700
21 June 202118.5918.6117.0817.1717.17536,700
18 June 202117.6218.8817.5118.5118.51744,100
17 June 202117.4417.6817.2517.6317.63232,800
16 June 202117.5417.6017.1517.4017.40152,600
15 June 202117.5117.8917.3317.6117.61207,000
14 June 202117.4917.7617.4917.5717.57119,200
11 June 202117.4217.5217.2717.4717.47109,900
10 June 202117.3217.5617.1317.5217.52113,700
09 June 202117.2817.5117.1217.2217.22171,600
08 June 202116.8417.3316.8217.2617.26176,500
07 June 202116.9116.9316.5816.8116.81295,600
04 June 202117.1017.1716.8317.0217.02188,900
03 June 202117.3117.5016.9117.0317.03241,700
02 June 202117.7417.7417.2117.4417.44282,400
01 June 202117.8218.0317.4317.6717.67189,000
28 May 202117.6517.8117.4417.6317.63161,700
27 May 202117.9818.0817.5617.6917.69244,100
26 May 202117.8018.0917.8018.0318.03214,300
25 May 202117.6618.0017.5117.7317.73186,700
24 May 202117.7017.7517.3417.4617.46203,100
21 May 202118.1018.3217.6617.7217.72241,100
20 May 202117.3818.2317.3118.1318.13281,400
19 May 202116.9717.6616.9717.3517.35177,100
18 May 202117.2618.0117.2617.4417.44342,800
17 May 202117.5517.6516.8417.1117.11224,100
14 May 202117.6818.3117.3217.6317.63295,000
13 May 202117.7117.7116.9617.0917.09254,100
12 May 202117.5718.0017.5317.6817.68189,700
11 May 202116.9917.9116.8017.7217.72155,100
10 May 202117.7117.7717.2017.3217.32251,700
07 May 202117.9918.0917.5017.9317.93162,200
06 May 202117.9518.1417.2817.7317.73187,000
05 May 202118.1618.3517.9117.9417.94259,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...