Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216C00012500 | 2022-04-21 12:28PM EST | 2022-12-16 | 3.60 | 3.50 | 4.90 | 0.00 | - | - | 0 | 368.55% |
| SOHU230120C00012500 | 2022-12-01 3:54PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU240119C00012500 | 2022-06-24 9:25AM EST | 2024-01-19 | 5.25 | 4.00 | 9.00 | 0.00 | - | 3 | 2 | 99.61% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216P00012500 | 2022-11-23 9:39AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOHU230120P00012500 | 2022-12-07 9:45AM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOHU230317P00012500 | 2022-11-16 12:21PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SOHU230616P00012500 | 2022-10-24 10:23AM EST | 2023-06-16 | 1.38 | 0.95 | 2.60 | 0.00 | - | - | 4 | 69.34% |
© 2022 Yahoo. All rights reserved.
