| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200221C00012500 | 2020-02-19 12:37PM EST | 2020-02-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SOHU200320C00012500 | 2020-02-19 2:19PM EST | 2020-03-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SOHU200619C00012500 | 2020-02-19 3:57PM EST | 2020-06-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOHU200918C00012500 | 2020-02-19 3:10PM EST | 2020-09-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOHU210115C00012500 | 2020-02-18 9:44AM EST | 2021-01-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200221P00012500 | 2020-02-19 1:13PM EST | 2020-02-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOHU200320P00012500 | 2020-02-14 12:42PM EST | 2020-03-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOHU200619P00012500 | 2020-02-19 3:16PM EST | 2020-06-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SOHU200918P00012500 | 2020-02-18 1:28PM EST | 2020-09-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SOHU210115P00012500 | 2020-01-13 12:33PM EST | 2021-01-15 | 2.00 | 3.20 | 3.40 | 0.00 | - | 20 | 0 | 54.25% |