Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.34+0.74 (+4.74%)
At close: 04:00PM EST
16.34 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220121C000125002021-08-25 9:27AM EST2022-01-2110.288.308.900.00-243343.46%
SOHU220318C000125002021-08-27 12:42PM EST2022-03-1810.727.909.400.00-213231.30%
SOHU220414C000125002021-08-25 4:26PM EST2022-04-146.798.3010.800.00-55239.26%
SOHU230120C000125002021-08-31 2:22PM EST2023-01-2011.906.5011.500.00-15122.17%
SOHU240119C000125002021-11-23 3:24PM EST2024-01-198.500.000.000.00--00.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217P000125002021-08-25 4:26PM EST2021-12-170.400.000.250.00-4244122.27%
SOHU220121P000125002021-12-06 9:34AM EST2022-01-210.520.000.000.00-1025.00%
SOHU220318P000125002021-12-01 9:42AM EST2022-03-180.350.000.000.00-30012.50%
SOHU220414P000125002021-08-24 11:40AM EST2022-04-140.600.251.150.00-2661.77%
SOHU220617P000125002021-12-03 12:21PM EST2022-06-171.100.000.000.00-4012.50%
SOHU230120P000125002021-12-03 1:21PM EST2023-01-201.820.000.000.00-206.25%