Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.18-0.32 (-2.21%)
At close: 04:00PM EDT
14.18 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617C000125002022-03-07 4:53PM EDT2022-06-174.826.207.700.00-313505.66%
SOHU220916C000125002022-05-27 3:20PM EDT2022-09-162.901.653.10-0.72-19.89%1073.73%
SOHU221216C000125002022-04-21 1:28PM EDT2022-12-163.603.504.900.00--084.42%
SOHU230120C000125002022-01-14 10:35AM EDT2023-01-205.606.609.100.00-510176.42%
SOHU240119C000125002021-11-23 4:24PM EDT2024-01-198.503.508.100.00--174.76%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617P000125002022-05-24 3:20PM EDT2022-06-170.500.150.350.00-1531,03865.63%
SOHU220916P000125002022-05-25 3:50PM EDT2022-09-161.350.051.250.00-5059167.58%
SOHU221216P000125002022-05-25 2:06PM EDT2022-12-161.851.301.750.00-2510457.62%
SOHU230120P000125002022-05-18 1:36PM EDT2023-01-202.000.651.950.00-5046963.77%