Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.54-0.25 (-1.69%)
At close: 04:00PM EST
14.54 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216C000125002022-04-21 12:28PM EST2022-12-163.603.504.900.00--0368.55%
SOHU230120C000125002022-12-01 3:54PM EST2023-01-202.450.000.000.00-100.00%
SOHU240119C000125002022-06-24 9:25AM EST2024-01-195.254.009.000.00-3299.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216P000125002022-11-23 9:39AM EST2022-12-160.100.000.000.00-1025.00%
SOHU230120P000125002022-12-07 9:45AM EST2023-01-200.400.000.000.00-1012.50%
SOHU230317P000125002022-11-16 12:21PM EST2023-03-171.000.000.000.00-4006.25%
SOHU230616P000125002022-10-24 10:23AM EST2023-06-161.380.952.600.00--469.34%