Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220617C00012500 | 2022-03-07 4:53PM EDT | 2022-06-17 | 4.82 | 6.20 | 7.70 | 0.00 | - | 3 | 13 | 505.66% |
| SOHU220916C00012500 | 2022-05-27 3:20PM EDT | 2022-09-16 | 2.90 | 1.65 | 3.10 | -0.72 | -19.89% | 1 | 0 | 73.73% |
| SOHU221216C00012500 | 2022-04-21 1:28PM EDT | 2022-12-16 | 3.60 | 3.50 | 4.90 | 0.00 | - | - | 0 | 84.42% |
| SOHU230120C00012500 | 2022-01-14 10:35AM EDT | 2023-01-20 | 5.60 | 6.60 | 9.10 | 0.00 | - | 5 | 10 | 176.42% |
| SOHU240119C00012500 | 2021-11-23 4:24PM EDT | 2024-01-19 | 8.50 | 3.50 | 8.10 | 0.00 | - | - | 1 | 74.76% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220617P00012500 | 2022-05-24 3:20PM EDT | 2022-06-17 | 0.50 | 0.15 | 0.35 | 0.00 | - | 153 | 1,038 | 65.63% |
| SOHU220916P00012500 | 2022-05-25 3:50PM EDT | 2022-09-16 | 1.35 | 0.05 | 1.25 | 0.00 | - | 50 | 591 | 67.58% |
| SOHU221216P00012500 | 2022-05-25 2:06PM EDT | 2022-12-16 | 1.85 | 1.30 | 1.75 | 0.00 | - | 25 | 104 | 57.62% |
| SOHU230120P00012500 | 2022-05-18 1:36PM EDT | 2023-01-20 | 2.00 | 0.65 | 1.95 | 0.00 | - | 50 | 469 | 63.77% |
© 2022 Yahoo. All rights reserved.
