SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200221C000125002020-02-19 12:37PM EST2020-02-210.030.000.000.00-81050.00%
SOHU200320C000125002020-02-19 2:19PM EST2020-03-200.300.000.000.00-24012.50%
SOHU200619C000125002020-02-19 3:57PM EST2020-06-190.900.000.000.00-406.25%
SOHU200918C000125002020-02-19 3:10PM EST2020-09-181.300.000.000.00-206.25%
SOHU210115C000125002020-02-18 9:44AM EST2021-01-151.590.000.000.00-303.13%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200221P000125002020-02-19 1:13PM EST2020-02-211.740.000.000.00-400.00%
SOHU200320P000125002020-02-14 12:42PM EST2020-03-202.060.000.000.00-200.00%
SOHU200619P000125002020-02-19 3:16PM EST2020-06-192.500.000.000.00-4900.00%
SOHU200918P000125002020-02-18 1:28PM EST2020-09-183.200.000.000.00-8700.00%
SOHU210115P000125002020-01-13 12:33PM EST2021-01-152.003.203.400.00-20054.25%