Australia markets close in 2 hours 17 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.74+0.61 (+3.56%)
At close: 04:00PM EDT
17.74 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220819C000200002022-08-11 11:13AM EDT2022-08-190.080.000.10-0.02-20.00%15655.47%
SOHU220916C000200002022-08-11 12:03PM EDT2022-09-160.250.250.70-0.05-16.67%231055.37%
SOHU221216C000200002022-08-11 3:11PM EDT2022-12-161.351.151.55+0.05+3.85%2639152.20%
SOHU230120C000200002022-08-08 12:08PM EDT2023-01-201.501.452.000.00-501,44554.30%
SOHU240119C000200002022-07-11 3:18PM EDT2024-01-192.871.255.900.00-1551.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220916P000200002022-05-24 3:37PM EDT2022-09-166.624.105.400.00-1011149.80%
SOHU230120P000200002022-05-11 12:08PM EDT2023-01-207.105.506.100.00-28692.92%