Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220819C00020000 | 2022-08-11 11:13AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 56 | 55.47% |
| SOHU220916C00020000 | 2022-08-11 12:03PM EDT | 2022-09-16 | 0.25 | 0.25 | 0.70 | -0.05 | -16.67% | 2 | 310 | 55.37% |
| SOHU221216C00020000 | 2022-08-11 3:11PM EDT | 2022-12-16 | 1.35 | 1.15 | 1.55 | +0.05 | +3.85% | 26 | 391 | 52.20% |
| SOHU230120C00020000 | 2022-08-08 12:08PM EDT | 2023-01-20 | 1.50 | 1.45 | 2.00 | 0.00 | - | 50 | 1,445 | 54.30% |
| SOHU240119C00020000 | 2022-07-11 3:18PM EDT | 2024-01-19 | 2.87 | 1.25 | 5.90 | 0.00 | - | 1 | 5 | 51.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220916P00020000 | 2022-05-24 3:37PM EDT | 2022-09-16 | 6.62 | 4.10 | 5.40 | 0.00 | - | 10 | 11 | 149.80% |
| SOHU230120P00020000 | 2022-05-11 12:08PM EDT | 2023-01-20 | 7.10 | 5.50 | 6.10 | 0.00 | - | 2 | 86 | 92.92% |
© 2022 Yahoo. All rights reserved.
