Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.54+2.09 (+2.57%)
At close: 04:00PM EDT
83.54 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240517C000700002024-04-16 9:31AM EDT70.0012.140.000.000.00--00.00%
NTRS240517C000725002024-02-27 12:00PM EDT72.5010.0015.4018.900.00-1012132.72%
NTRS240517C000750002024-03-12 10:16AM EDT75.008.8010.4010.700.00-11462.99%
NTRS240517C000775002024-04-15 10:56AM EDT77.508.200.000.000.00-100.00%
NTRS240517C000800002024-04-22 11:32AM EDT80.004.000.000.000.00-400.00%
NTRS240517C000825002024-04-22 2:59PM EDT82.502.800.000.000.00-5000.00%
NTRS240517C000850002024-04-22 10:03AM EDT85.001.050.000.000.00-1001.56%
NTRS240517C000875002024-04-22 12:42PM EDT87.500.640.000.000.00-206.25%
NTRS240517C000900002024-04-22 12:47PM EDT90.000.200.000.000.00-106.25%
NTRS240517C000925002024-04-16 3:28PM EDT92.500.290.000.000.00-2012.50%
NTRS240517C000950002024-04-15 3:59PM EDT95.000.300.000.000.00-1012.50%
NTRS240517C000975002024-04-15 2:35PM EDT97.500.210.000.000.00-1012.50%
NTRS240517C001000002024-04-05 3:36PM EDT100.000.250.000.000.00-3012.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240517P000650002024-03-14 1:52PM EDT65.000.370.051.400.00-201276.12%
NTRS240517P000700002024-04-22 12:47PM EDT70.000.010.000.000.00-1012.50%
NTRS240517P000725002024-04-22 10:16AM EDT72.500.100.000.000.00-20012.50%
NTRS240517P000750002024-04-22 3:54PM EDT75.000.100.000.000.00-1012.50%
NTRS240517P000775002024-04-22 3:56PM EDT77.500.290.000.000.00-106.25%
NTRS240517P000800002024-04-22 2:53PM EDT80.000.650.000.000.00-2003.13%
NTRS240517P000825002024-04-22 1:49PM EDT82.501.180.000.000.00-201.56%
NTRS240517P000850002024-04-22 2:53PM EDT85.002.500.000.000.00-100.00%
NTRS240517P000875002024-04-17 10:44AM EDT87.506.300.000.000.00-400.00%
NTRS240517P000900002024-04-11 10:21AM EDT90.006.400.000.000.00-700.00%
NTRS240517P000925002024-04-10 1:01PM EDT92.507.500.000.000.00--00.00%
NTRS240517P000950002024-04-17 1:51PM EDT95.0012.900.000.000.00-5000.00%
NTRS240517P000975002024-04-15 3:32PM EDT97.5013.630.000.000.00--00.00%