Australia Markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.60+2.86 (+2.61%)
At close: 04:00PM EDT
112.77 +0.17 (+0.15%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220715C000800002021-11-26 10:54AM EDT80.0038.6037.3041.500.00-88135.99%
NTRS220715C000900002022-01-04 12:40PM EDT90.0036.6034.2037.200.00-11155.52%
NTRS220715C000950002021-12-20 10:40AM EDT95.0023.0030.0032.400.00-141141.97%
NTRS220715C001000002021-12-27 3:57PM EDT100.0022.5026.2027.300.00-127128.86%
NTRS220715C001200002021-12-20 11:36AM EDT120.007.0010.9012.300.00--488.72%
NTRS220715C001250002022-01-04 10:59AM EDT125.008.917.709.700.00-1281.20%
NTRS220715C001300002022-01-05 1:47PM EDT130.007.946.007.50+1.81+29.53%11177.84%
NTRS220715C001350002021-12-13 1:05AM EDT135.004.904.405.800.00-151574.66%
NTRS220715C001400002021-12-09 1:37PM EDT140.003.703.304.400.00-91172.50%
NTRS220715C001450002021-12-31 1:41PM EDT145.001.802.003.600.00-1170.09%
NTRS220715C001500002021-12-13 1:05AM EDT150.001.851.902.650.00--2570.80%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220715P000650002021-12-13 1:05AM EDT65.001.100.004.800.00--10128.96%
NTRS220715P001100002022-01-03 1:46PM EDT110.006.004.305.900.00-275043.85%
NTRS220715P001150002021-11-26 10:33AM EDT115.008.538.0010.600.00-3356.32%
NTRS220715P001200002021-11-26 10:33AM EDT120.0010.8810.5012.300.00-3347.53%