Australia Markets open in 6 hrs 34 mins

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.66-2.02 (-1.70%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121C000900002021-06-17 11:00AM EST90.0024.0323.0025.000.00--40.00%
NTRS220121C001100002021-06-16 12:50PM EST110.0011.008.4010.100.00-31838.72%
NTRS220121C001200002021-06-15 2:28PM EST120.007.704.005.400.00-21641.47%
NTRS220121C001300002021-06-07 1:44PM EST130.003.900.803.800.00-215051.25%
NTRS220121C001400002021-05-28 8:30AM EST140.003.100.054.800.00-1455.66%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121P000600002021-05-25 9:07AM EST60.000.800.001.200.00--1110.55%
NTRS220121P000850002021-06-21 10:55AM EST85.001.400.452.000.00-1370.65%
NTRS220121P000900002021-06-18 1:33PM EST90.002.601.702.050.00-31069.21%
NTRS220121P000950002021-06-16 1:52PM EST95.002.351.503.400.00-23264.76%
NTRS220121P001000002021-06-16 1:51PM EST100.003.203.404.100.00-27065.04%
NTRS220121P001050002021-06-16 1:50PM EST105.004.405.105.500.00-314064.39%
NTRS220121P001100002021-06-18 1:51PM EST110.009.406.708.600.00-22666.53%
NTRS220121P001150002021-06-16 1:50PM EST115.007.909.5010.300.00-12165.44%
NTRS220121P001200002021-06-16 1:48PM EST120.0010.1011.6014.000.00-1866.10%