Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220121C00090000 | 2021-06-17 11:00AM EST | 90.00 | 24.03 | 23.00 | 25.00 | 0.00 | - | - | 4 | 0.00% |
| NTRS220121C00110000 | 2021-06-16 12:50PM EST | 110.00 | 11.00 | 8.40 | 10.10 | 0.00 | - | 3 | 18 | 38.72% |
| NTRS220121C00120000 | 2021-06-15 2:28PM EST | 120.00 | 7.70 | 4.00 | 5.40 | 0.00 | - | 2 | 16 | 41.47% |
| NTRS220121C00130000 | 2021-06-07 1:44PM EST | 130.00 | 3.90 | 0.80 | 3.80 | 0.00 | - | 2 | 150 | 51.25% |
| NTRS220121C00140000 | 2021-05-28 8:30AM EST | 140.00 | 3.10 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 55.66% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220121P00060000 | 2021-05-25 9:07AM EST | 60.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 110.55% |
| NTRS220121P00085000 | 2021-06-21 10:55AM EST | 85.00 | 1.40 | 0.45 | 2.00 | 0.00 | - | 1 | 3 | 70.65% |
| NTRS220121P00090000 | 2021-06-18 1:33PM EST | 90.00 | 2.60 | 1.70 | 2.05 | 0.00 | - | 3 | 10 | 69.21% |
| NTRS220121P00095000 | 2021-06-16 1:52PM EST | 95.00 | 2.35 | 1.50 | 3.40 | 0.00 | - | 2 | 32 | 64.76% |
| NTRS220121P00100000 | 2021-06-16 1:51PM EST | 100.00 | 3.20 | 3.40 | 4.10 | 0.00 | - | 2 | 70 | 65.04% |
| NTRS220121P00105000 | 2021-06-16 1:50PM EST | 105.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 3 | 140 | 64.39% |
| NTRS220121P00110000 | 2021-06-18 1:51PM EST | 110.00 | 9.40 | 6.70 | 8.60 | 0.00 | - | 2 | 26 | 66.53% |
| NTRS220121P00115000 | 2021-06-16 1:50PM EST | 115.00 | 7.90 | 9.50 | 10.30 | 0.00 | - | 1 | 21 | 65.44% |
| NTRS220121P00120000 | 2021-06-16 1:48PM EST | 120.00 | 10.10 | 11.60 | 14.00 | 0.00 | - | 1 | 8 | 66.10% |
© 2021 Yahoo. All rights reserved.
