Australia markets close in 1 hour 41 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.450.00 (0.00%)
At close: 04:00PM EDT
86.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240816C000775002024-06-27 10:24AM EDT77.506.400.000.000.00--00.00%
NTRS240816C000800002024-07-18 10:25AM EDT80.008.250.000.000.00-100.00%
NTRS240816C000825002024-07-22 2:37PM EDT82.505.070.000.000.00-900.00%
NTRS240816C000850002024-07-22 3:00PM EDT85.003.100.000.000.00-1300.00%
NTRS240816C000875002024-07-24 2:12PM EDT87.501.900.000.00+0.30+18.75%501.56%
NTRS240816C000900002024-07-24 9:35AM EDT90.000.700.000.00+0.05+7.69%203.13%
NTRS240816C000925002024-07-24 3:59PM EDT92.500.300.000.00-0.03-9.09%2106.25%
NTRS240816C000950002024-07-24 3:58PM EDT95.000.120.000.00+0.01+9.09%506.25%
NTRS240816C001000002024-07-17 9:35AM EDT100.000.250.000.000.00-15012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240816P000700002024-07-17 12:49PM EDT70.000.140.000.000.00--025.00%
NTRS240816P000750002024-07-18 12:36PM EDT75.000.100.000.000.00-2012.50%
NTRS240816P000775002024-07-24 3:58PM EDT77.500.200.000.00+0.04+25.00%5012.50%
NTRS240816P000800002024-07-22 2:16PM EDT80.000.200.000.000.00-9206.25%
NTRS240816P000825002024-07-22 3:44PM EDT82.500.450.000.000.00-10806.25%
NTRS240816P000850002024-07-24 1:19PM EDT85.000.750.000.00-0.25-25.00%1101.56%
NTRS240816P000875002024-07-24 3:57PM EDT87.502.350.000.00+0.75+46.87%5600.00%
NTRS240816P000900002024-07-18 11:21AM EDT90.003.100.000.000.00-200.00%
NTRS240816P000925002024-07-17 10:06AM EDT92.507.920.000.000.00--00.00%
NTRS240816P000950002024-07-17 10:57AM EDT95.008.200.000.000.00-1100.00%