Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.98 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 1 | 6 |
| 12.80 | 0.00 | - | 1 | 4 | 55.00 | 0.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 57.50 | 0.38 | 0.00 | - | 1 | 5 |
| 25.33 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 66 | 106 |
| 13.21 | 0.00 | - | 2 | 2 | 62.50 | 0.11 | 0.00 | - | 21 | 200 |
| 20.25 | 0.00 | - | 10 | 9 | 65.00 | 0.02 | 0.00 | - | 1 | 92 |
| 20.27 | 0.00 | - | 1 | 6 | 67.50 | 0.55 | 0.00 | - | 1 | 110 |
| 11.83 | 0.00 | - | 2 | 95 | 70.00 | 0.06 | 0.00 | - | 24 | 105 |
| 9.65 | 0.00 | - | 11 | 43 | 72.50 | 0.05 | 0.00 | - | 2 | 283 |
| 7.00 | 0.00 | - | 1 | 226 | 75.00 | 0.05 | 0.00 | - | 1 | 679 |
| 3.50 | 0.00 | - | 2 | 298 | 77.50 | 0.05 | 0.00 | - | 7 | 241 |
| 1.35 | 0.00 | - | 373 | 1,400 | 80.00 | 0.10 | 0.00 | - | 10 | 493 |
| 0.05 | 0.00 | - | 7 | 714 | 82.50 | 1.81 | 0.00 | - | 11 | 491 |
| 0.03 | 0.00 | - | 10 | 1,303 | 85.00 | 3.00 | 0.00 | - | 1 | 153 |
| 0.20 | 0.00 | - | 5 | 1,447 | 87.50 | 4.90 | 0.00 | - | 775 | 73 |
| 0.20 | 0.00 | - | 1 | 700 | 90.00 | 9.70 | 0.00 | - | 190 | 59 |
| 0.02 | 0.00 | - | 3 | 1,000 | 92.50 | 9.50 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 4 | 176 | 95.00 | 12.10 | 0.00 | - | - | 3 |
| 0.24 | 0.00 | - | 4 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.