NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240906C00023000 | 2024-08-16 2:18PM EDT | 23.00 | 2.50 | 0.15 | 3.20 | 0.00 | - | 3 | 23 | 164.06% |
| NEP240906C00024000 | 2024-08-23 10:28AM EDT | 24.00 | 2.05 | 1.05 | 2.15 | 0.00 | - | 1 | 2 | 78.71% |
| NEP240906C00025000 | 2024-08-30 3:51PM EDT | 25.00 | 0.46 | 0.35 | 0.45 | -0.18 | -28.12% | 128 | 118 | 33.20% |
| NEP240906C00026000 | 2024-08-30 3:15PM EDT | 26.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 36 | 272 | 37.11% |
| NEP240906C00027000 | 2024-08-30 9:34AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 136 | 50.00% |
| NEP240906C00028000 | 2024-08-26 3:58PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 56.25% |
| NEP240906C00028500 | 2024-08-23 1:04PM EDT | 28.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 110.74% |
| NEP240906C00029000 | 2024-08-12 3:21PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 104.30% |
| NEP240906C00030000 | 2024-08-12 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 21 | 119.92% |
| NEP240906C00032000 | 2024-08-19 10:53AM EDT | 32.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 135.16% |
| NEP240906C00033000 | 2024-08-19 12:33PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 180.08% |
| NEP240906C00034000 | 2024-08-14 2:13PM EDT | 34.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 206.64% |
| NEP240906C00038000 | 2024-08-05 1:16PM EDT | 38.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 9 | 171.09% |
Putsfor6 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240906P00015000 | 2024-08-05 3:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 315.23% |
| NEP240906P00018000 | 2024-07-30 3:45PM EDT | 18.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 223.83% |
| NEP240906P00019000 | 2024-08-16 1:20PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 196.09% |
| NEP240906P00020000 | 2024-08-19 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.14% |
| NEP240906P00021000 | 2024-08-26 10:50AM EDT | 21.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 19 | 156.05% |
| NEP240906P00022000 | 2024-08-26 2:55PM EDT | 22.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 28 | 41 | 150.39% |
| NEP240906P00022500 | 2024-08-28 12:42PM EDT | 22.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| NEP240906P00023000 | 2024-08-28 3:46PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 56.25% |
| NEP240906P00024000 | 2024-08-30 11:38AM EDT | 24.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 17 | 144 | 40.82% |
| NEP240906P00024500 | 2024-08-30 3:45PM EDT | 24.50 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 68 | 31 | 33.01% |
| NEP240906P00025000 | 2024-08-30 3:39PM EDT | 25.00 | 0.37 | 0.30 | 0.40 | -0.20 | -35.09% | 42 | 143 | 33.20% |
| NEP240906P00026000 | 2024-08-30 9:40AM EDT | 26.00 | 0.83 | 0.95 | 1.15 | -0.04 | -4.60% | 29 | 64 | 41.99% |
| NEP240906P00030000 | 2024-08-20 9:51AM EDT | 30.00 | 4.36 | 4.30 | 6.80 | 0.00 | - | 10 | 0 | 161.52% |
© 2024 Yahoo. All rights reserved.