Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.64-0.40 (-1.43%)
At close: 04:00PM EDT
27.89 +0.25 (+0.90%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719C000125002024-02-02 1:56PM EDT12.5017.9014.0017.900.00-50948.44%
NEP240719C000150002024-02-02 1:56PM EDT15.0015.3011.6015.700.00-150826.56%
NEP240719C000175002023-11-17 12:58PM EDT17.506.3012.1013.800.00-331,047.27%
NEP240719C000200002024-01-22 10:30AM EDT20.006.676.609.600.00--0394.53%
NEP240719C000225002024-05-06 10:14AM EDT22.507.929.8013.500.00-8141,241.02%
NEP240719C000235002024-07-11 9:30AM EDT23.503.300.000.000.00--00.00%
NEP240719C000240002024-07-02 11:08AM EDT24.001.550.000.000.00--00.00%
NEP240719C000245002024-07-16 2:36PM EDT24.503.301.755.400.00---197.27%
NEP240719C000250002024-07-16 3:43PM EDT25.003.090.000.000.00-7800.00%
NEP240719C000260002024-07-16 2:04PM EDT26.001.870.000.000.00-6000.00%
NEP240719C000270002024-07-17 3:17PM EDT27.000.750.000.000.00-400.00%
NEP240719C000280002024-07-17 3:28PM EDT28.000.250.000.000.00-7206.25%
NEP240719C000285002024-07-17 3:30PM EDT28.500.120.000.000.00-23012.50%
NEP240719C000290002024-07-17 3:51PM EDT29.000.100.000.000.00-79025.00%
NEP240719C000300002024-07-17 3:54PM EDT30.000.050.000.000.00-13025.00%
NEP240719C000310002024-07-17 11:52AM EDT31.000.030.000.000.00-1050.00%
NEP240719C000320002024-07-12 12:24PM EDT32.000.050.000.000.00-2050.00%
NEP240719C000330002024-07-11 10:38AM EDT33.000.050.000.000.00-20050.00%
NEP240719C000340002024-07-02 2:05PM EDT34.000.050.000.000.00-35050.00%
NEP240719C000350002024-07-17 1:23PM EDT35.000.030.000.000.00-2050.00%
NEP240719C000360002024-07-09 3:06PM EDT36.000.050.000.000.00-14050.00%
NEP240719C000370002024-06-14 10:02AM EDT37.000.190.000.250.00-220242.19%
NEP240719C000380002024-06-18 11:22AM EDT38.000.100.000.000.00-1050.00%
NEP240719C000390002024-06-13 1:21PM EDT39.000.070.000.050.00-231233212.50%
NEP240719C000400002024-07-16 9:30AM EDT40.000.030.000.000.00-1050.00%
NEP240719C000420002024-05-28 10:41AM EDT42.000.150.000.250.00-11320.31%
NEP240719C000450002024-06-26 2:39PM EDT45.000.030.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719P000125002024-04-25 9:30AM EDT12.500.050.001.000.00-1113824.22%
NEP240719P000150002024-05-16 1:29PM EDT15.000.030.000.150.00-2230437.50%
NEP240719P000175002024-05-15 12:10PM EDT17.500.070.000.750.00-1088484.38%
NEP240719P000190002024-06-26 9:38AM EDT19.000.050.000.000.00--050.00%
NEP240719P000200002024-06-28 3:46PM EDT20.000.050.000.000.00-80050.00%
NEP240719P000210002024-07-02 2:53PM EDT21.000.050.000.000.00-6050.00%
NEP240719P000220002024-07-02 10:04AM EDT22.000.150.000.000.00--050.00%
NEP240719P000225002024-07-17 9:43AM EDT22.500.010.000.000.00-3050.00%
NEP240719P000235002024-07-11 3:06PM EDT23.500.050.000.000.00-1050.00%
NEP240719P000240002024-07-10 10:23AM EDT24.000.150.000.000.00-2050.00%
NEP240719P000245002024-07-15 2:16PM EDT24.500.070.000.000.00-11050.00%
NEP240719P000250002024-07-17 9:42AM EDT25.000.020.000.000.00-1050.00%
NEP240719P000260002024-07-17 10:39AM EDT26.000.050.000.000.00-1025.00%
NEP240719P000270002024-07-17 3:59PM EDT27.000.150.000.000.00-58012.50%
NEP240719P000280002024-07-17 12:20PM EDT28.000.700.000.000.00-400.00%
NEP240719P000285002024-07-17 2:29PM EDT28.500.850.000.000.00-100.00%
NEP240719P000290002024-07-17 3:58PM EDT29.001.510.000.000.00-2000.00%
NEP240719P000300002024-07-15 3:34PM EDT30.003.100.000.000.00-100.00%
NEP240719P000310002024-07-16 10:25AM EDT31.003.500.000.000.00-100.00%
NEP240719P000320002024-07-03 12:43PM EDT32.005.240.000.000.00-5000.00%
NEP240719P000330002024-07-11 9:30AM EDT33.006.600.000.000.00-400.00%
NEP240719P000340002024-06-14 12:42PM EDT34.005.003.307.200.00-11332.81%
NEP240719P000350002024-07-12 12:07PM EDT35.006.760.000.000.00-200.00%
NEP240719P000360002024-05-28 10:17AM EDT36.003.005.609.300.00-50399.22%
NEP240719P000370002024-06-03 10:49AM EDT37.003.8010.2012.600.00-30584.77%
NEP240719P000400002024-05-15 9:37AM EDT40.005.5211.2012.800.00-44387.11%
NEP240719P000450002024-05-03 12:07PM EDT45.0015.1210.8011.500.00-200.00%