Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.50 +0.25 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000250002024-05-03 2:30PM EDT25.005.900.000.000.00-11200.00%
NEP240524C000260002024-04-22 1:45PM EDT26.002.000.000.000.00--00.00%
NEP240524C000270002024-05-13 11:36AM EDT27.004.900.000.000.00-200.00%
NEP240524C000280002024-05-17 9:30AM EDT28.006.000.000.000.00-100.00%
NEP240524C000290002024-05-23 10:49AM EDT29.003.500.000.000.00-500.00%
NEP240524C000300002024-05-23 11:25AM EDT30.002.800.000.000.00-1300.00%
NEP240524C000310002024-05-23 3:13PM EDT31.000.850.000.000.00-1900.00%
NEP240524C000320002024-05-23 3:56PM EDT32.000.400.000.000.00-24700.00%
NEP240524C000330002024-05-23 3:26PM EDT33.000.050.000.000.00-133012.50%
NEP240524C000340002024-05-23 3:05PM EDT34.000.040.000.000.00-107025.00%
NEP240524C000350002024-05-23 3:13PM EDT35.000.050.000.000.00-145050.00%
NEP240524C000360002024-05-23 9:51AM EDT36.000.050.000.000.00-40050.00%
NEP240524C000370002024-05-23 9:30AM EDT37.000.100.000.000.00-18050.00%
NEP240524C000380002024-05-20 9:31AM EDT38.000.050.000.000.00-32050.00%
NEP240524C000400002024-05-17 1:30PM EDT40.000.080.000.000.00-20050.00%
NEP240524C000410002024-05-13 2:37PM EDT41.000.050.000.000.00-48050.00%
NEP240524C000420002024-05-13 2:37PM EDT42.000.050.000.000.00-3050.00%
NEP240524C000430002024-05-16 2:23PM EDT43.000.050.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000225002024-05-08 11:13AM EDT22.500.050.000.000.00--050.00%
NEP240524P000230002024-05-03 11:14AM EDT23.000.030.000.000.00-1050.00%
NEP240524P000240002024-05-03 11:28AM EDT24.000.050.000.000.00-2050.00%
NEP240524P000250002024-05-01 2:28PM EDT25.000.210.000.000.00-2050.00%
NEP240524P000260002024-05-03 9:58AM EDT26.000.100.000.000.00-2050.00%
NEP240524P000265002024-05-13 1:04PM EDT26.500.050.000.000.00-1050.00%
NEP240524P000270002024-05-23 10:54AM EDT27.000.030.000.000.00-6050.00%
NEP240524P000275002024-05-07 11:35AM EDT27.500.150.000.000.00--050.00%
NEP240524P000280002024-05-14 2:29PM EDT28.000.050.000.000.00-1050.00%
NEP240524P000285002024-05-14 12:02PM EDT28.500.070.000.000.00-1050.00%
NEP240524P000290002024-05-20 11:04AM EDT29.000.050.000.000.00-5050.00%
NEP240524P000300002024-05-23 12:09PM EDT30.000.060.000.000.00-16050.00%
NEP240524P000310002024-05-23 2:30PM EDT31.000.050.000.000.00-111025.00%
NEP240524P000320002024-05-23 3:45PM EDT32.000.250.000.000.00-4106.25%
NEP240524P000330002024-05-23 3:04PM EDT33.001.210.000.000.00-5300.00%
NEP240524P000340002024-05-23 2:32PM EDT34.002.250.000.000.00-2800.00%