NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241011C00022000 | 2024-09-17 10:40AM EDT | 22.00 | 4.11 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 103.13% |
| NEP241011C00024000 | 2024-10-04 12:51PM EDT | 24.00 | 2.25 | 1.05 | 1.20 | 0.00 | - | 1 | 41 | 55.08% |
| NEP241011C00025000 | 2024-10-09 2:06PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | -0.29 | -49.15% | 4 | 154 | 34.57% |
| NEP241011C00026000 | 2024-10-09 1:01PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 203 | 44.14% |
| NEP241011C00027000 | 2024-10-09 2:00PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 192 | 50.00% |
| NEP241011C00028000 | 2024-10-07 9:31AM EDT | 28.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 241 | 135.16% |
| NEP241011C00028500 | 2024-10-02 10:29AM EDT | 28.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 45 | 88.28% |
| NEP241011C00029000 | 2024-10-01 1:11PM EDT | 29.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 85.94% |
| NEP241011C00030000 | 2024-09-27 3:26PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 101.56% |
| NEP241011C00031000 | 2024-09-16 2:25PM EDT | 31.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 117.19% |
| NEP241011C00032000 | 2024-09-16 2:28PM EDT | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 176.56% |
| NEP241011C00033000 | 2024-09-16 2:29PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 253.91% |
| NEP241011C00034000 | 2024-09-04 1:43PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 272.27% |
| NEP241011C00035000 | 2024-09-24 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 289.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241011P00020000 | 2024-09-20 12:05PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 239.84% |
| NEP241011P00022000 | 2024-09-23 3:34PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 166.02% |
| NEP241011P00023000 | 2024-09-27 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 48 | 128.91% |
| NEP241011P00024000 | 2024-10-07 1:57PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 68 | 50.00% |
| NEP241011P00024500 | 2024-10-09 1:53PM EDT | 24.50 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 1 | 28 | 41.02% |
| NEP241011P00025000 | 2024-10-09 2:47PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 357 | 259 | 36.91% |
| NEP241011P00026000 | 2024-10-08 2:50PM EDT | 26.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 358 | 47.27% |
| NEP241011P00027000 | 2024-10-08 1:27PM EDT | 27.00 | 1.70 | 1.90 | 2.05 | 0.00 | - | 31 | 98 | 57.03% |
| NEP241011P00028000 | 2024-10-01 1:32PM EDT | 28.00 | 1.25 | 2.90 | 3.10 | 0.00 | - | 5 | 20 | 85.16% |
| NEP241011P00028500 | 2024-10-01 10:30AM EDT | 28.50 | 1.70 | 2.70 | 5.00 | 0.00 | - | - | 0 | 162.89% |
© 2024 Yahoo. All rights reserved.