Australia markets open in 2 hours 29 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.06+0.71 (+2.60%)
At close: 04:00PM EDT
28.26 +0.20 (+0.71%)
After hours: 07:51PM EDT
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202427.1228.1727.0728.0628.061,393,300
17 June 202427.8427.9327.1227.3527.351,706,600
14 June 202428.4428.6727.8127.9527.952,055,000
13 June 202429.9730.1028.6128.8828.883,560,600
12 June 202432.2432.3030.8131.2031.202,388,200
11 June 202432.7532.7531.5731.6431.641,540,100
10 June 202432.2733.3232.0733.0633.06967,800
07 June 202432.4132.7132.0032.3832.38848,400
06 June 202433.0433.4532.7732.9232.92877,700
05 June 202433.2033.5132.7633.4333.43674,600
04 June 202433.3633.3632.6433.0033.00933,800
03 June 202433.9434.0533.2333.4433.44793,200
31 May 202434.1234.4533.3233.7133.711,140,800
30 May 202433.5534.2033.3333.7533.751,125,400
29 May 202433.6734.0732.9633.2733.271,166,400
28 May 202434.0234.4633.6234.0734.071,385,500
24 May 202432.4033.7631.9033.6433.641,420,100
23 May 202433.5933.9931.6232.2532.253,785,200
22 May 202433.6635.1533.6534.5534.551,807,700
21 May 202433.7034.2233.7033.8933.891,210,300
20 May 202433.7534.3033.0533.9233.92998,000
17 May 202433.8834.1933.5633.8433.841,379,300
16 May 202433.6034.1833.3334.0034.001,390,100
15 May 202434.5735.0633.4733.6033.601,920,100
14 May 202431.8133.5331.8133.4133.412,434,000
13 May 202431.6732.1231.2831.3531.351,025,400
10 May 202432.7833.1931.3631.4631.461,857,600
09 May 202430.2532.4430.0732.3632.362,131,500
08 May 202429.7430.2429.6530.1330.13921,200
07 May 202430.7530.9530.0630.1430.141,432,800
06 May 202430.1630.6629.5530.5230.522,105,400
03 May 202430.2031.9530.0330.9130.912,945,200
02 May 202428.9629.8128.5429.5829.581,788,800
01 May 202428.3329.1128.2428.6128.611,296,400
30 Apr 202429.0029.1128.3328.3628.361,493,300
29 Apr 202429.2529.5529.0129.1829.181,193,100
26 Apr 202429.3829.5728.9028.9328.931,358,000
25 Apr 202429.0229.5528.9029.1929.191,137,100
24 Apr 202428.9629.6328.5329.6329.631,789,800
23 Apr 202428.0729.8028.0728.7728.772,975,700
22 Apr 202427.1827.7226.9127.4627.461,217,600
19 Apr 202427.0027.5526.9127.1427.14752,600
18 Apr 202427.3827.4426.7227.0727.071,259,000
17 Apr 202427.1527.6926.6227.3827.381,647,200
16 Apr 202426.9027.4126.4627.0027.001,563,600
15 Apr 202427.7228.1926.7427.0727.071,819,900
12 Apr 202428.9729.3327.4527.5527.551,559,400
11 Apr 202428.9029.0928.3528.8428.841,059,300
10 Apr 202429.2029.3528.4128.4628.461,978,100
09 Apr 202429.7130.3829.4730.3530.351,296,300
08 Apr 202429.3629.6929.1729.3429.34715,200
05 Apr 202429.0229.5328.7729.2629.26704,500
04 Apr 202429.3729.8529.0629.3229.32782,700
03 Apr 202429.1629.2428.5628.9928.99884,400
02 Apr 202429.1329.3828.7829.1929.19946,500
01 Apr 202430.2030.5729.5829.6229.621,073,300
28 Mar 202429.0530.1229.0530.0830.081,540,300
27 Mar 202428.4229.2528.1029.0029.001,568,900
26 Mar 202428.2028.2827.8027.9127.911,042,600
25 Mar 202428.4528.7627.7627.9327.93862,400
22 Mar 202428.1028.4727.5128.2628.261,315,700
21 Mar 202427.2928.1527.1727.9027.901,701,400
20 Mar 202427.1727.5326.9027.1027.101,812,000
19 Mar 202427.2527.4026.8327.2627.261,364,000
18 Mar 202428.0028.0926.9227.0027.002,190,100
15 Mar 202428.5028.8527.4827.9127.911,831,200
14 Mar 202428.8628.8928.0628.6128.611,759,000
13 Mar 202428.7929.5228.7128.9928.991,063,500
12 Mar 202429.0029.3028.5828.7828.78834,700
11 Mar 202429.5029.8329.0129.2329.23974,000
08 Mar 202429.2029.5428.8929.3529.351,205,500
07 Mar 202429.3529.5528.6228.8528.851,151,200
06 Mar 202429.1929.6028.8729.1229.121,320,200
05 Mar 202428.5229.2528.2828.4828.48841,500
04 Mar 202428.3928.7527.8828.6428.64932,300
01 Mar 202427.4828.5327.1628.3528.351,246,500
29 Feb 202427.1628.2127.0527.4727.471,096,700
28 Feb 202426.8527.4326.7026.9326.93892,400
27 Feb 202426.6227.3526.4327.3027.30893,200
26 Feb 202427.0027.0026.2726.4226.421,427,800
23 Feb 202427.0027.2826.8627.1027.101,001,800
22 Feb 202427.9527.9626.9027.0927.091,853,200
21 Feb 202428.2128.4627.6727.7927.79987,000
20 Feb 202428.4028.7928.0428.3728.371,040,900
16 Feb 202428.5028.8328.2828.5528.551,073,500
15 Feb 202428.7029.7528.7028.9028.90999,900
14 Feb 202428.2928.4627.9128.2928.291,174,700
13 Feb 202428.6528.6527.5827.9727.971,570,500
12 Feb 202428.3329.3228.2329.2429.241,055,100
09 Feb 202428.1728.3927.6428.0928.091,283,800
08 Feb 202428.2428.3527.6628.0828.08946,000
07 Feb 202428.4628.7227.6728.3228.321,073,300
06 Feb 202427.8828.3127.7028.1628.161,185,500
05 Feb 202429.1029.1727.6527.9327.931,821,800
05 Feb 20240.88 Dividend
02 Feb 202431.2031.2030.0930.3029.421,831,500
01 Feb 202430.4331.5630.2531.4730.562,045,400
31 Jan 202430.1531.0329.7229.8528.981,617,200
30 Jan 202429.9730.5129.7430.0429.171,185,900
29 Jan 202429.0030.1628.6430.0629.191,503,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...