Australia markets close in 27 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.13-0.07 (-0.29%)
At close: 04:00PM EDT
24.30 +0.17 (+0.70%)
After hours: 08:00PM EDT
Time period:
10 Sept 2023 - 10 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 202424.2524.4724.1124.1324.131,072,600
06 Sept 202424.9425.0524.1424.2024.20897,300
05 Sept 202425.0925.2424.6124.7924.79746,700
04 Sept 202424.7325.2424.6624.7924.79837,800
03 Sept 202425.0025.2724.6424.7224.721,198,400
30 Aug 202425.3125.4324.8025.0525.051,884,500
29 Aug 202424.6425.3724.3125.2425.24887,500
28 Aug 202425.1625.3824.4324.5324.53858,200
27 Aug 202425.5025.6325.0225.2925.29904,900
26 Aug 202426.1126.2025.6525.6625.66723,800
23 Aug 202425.5026.2325.3425.9925.99987,300
22 Aug 202425.6825.7925.2325.2525.25630,500
21 Aug 202425.7225.7925.5225.6525.65613,400
20 Aug 202425.4525.8225.3025.5125.511,220,300
19 Aug 202425.6225.8425.4125.5625.561,066,200
16 Aug 202425.1625.5525.0525.5325.531,171,900
15 Aug 202425.0025.2224.7325.1525.151,206,300
14 Aug 202425.3125.3624.5424.7024.701,173,400
13 Aug 202424.6025.4224.3125.2725.271,800,900
12 Aug 202423.8824.1623.6824.1524.151,153,000
09 Aug 202424.6524.7023.8323.8323.832,039,900
08 Aug 202424.6024.9324.3524.6624.661,341,300
07 Aug 202425.2525.2524.4124.5024.501,395,300
06 Aug 202424.2124.6523.7224.4724.472,043,700
06 Aug 20240.905 Dividend
05 Aug 202425.0025.7624.1125.1124.202,131,800
02 Aug 202426.0826.3025.4025.9425.011,741,000
01 Aug 202425.8026.4025.3826.3425.391,528,200
31 July 202425.8526.1725.4825.5524.632,792,600
30 July 202426.8526.8526.1226.3525.401,117,200
29 July 202426.4926.8825.9626.7425.781,893,700
26 July 202426.5426.6625.7626.2025.261,963,300
25 July 202426.7627.1525.8225.9325.004,073,400
24 July 202428.4829.0327.2527.4826.492,151,500
23 July 202427.5027.9127.3127.7626.76778,800
22 July 202427.0228.0126.8728.0026.991,245,900
19 July 202426.5026.8826.1226.7325.771,089,900
18 July 202427.7027.7626.3626.4725.521,932,900
17 July 202427.8628.0927.4227.6426.641,363,600
16 July 202426.9928.0926.9428.0427.031,366,400
15 July 202427.9527.9526.7426.9325.961,741,100
12 July 202427.4628.7427.4028.6427.611,899,000
11 July 202426.9327.7026.6127.4526.461,522,800
10 July 202426.1026.2725.8226.2125.27984,200
09 July 202426.2426.5925.9825.9925.051,348,100
08 July 202426.6526.9326.4226.7525.791,164,900
05 July 202426.6526.6525.9626.4025.451,222,100
03 July 202425.5026.8125.3526.6825.721,484,700
02 July 202425.1125.4424.1525.3024.392,702,700
01 July 202427.2027.3525.1925.2124.303,732,000
28 June 202428.5828.7727.5327.6426.641,206,500
27 June 202428.0928.5028.0528.4827.45661,200
26 June 202428.1628.4927.9728.1627.15657,500
25 June 202428.2728.4227.9728.4127.39774,500
24 June 202428.1528.6528.0128.2427.22916,800
21 June 202428.1628.6128.1028.1427.131,157,500
20 June 202428.0728.7827.8328.1327.121,792,200
18 June 202427.1228.1727.0728.0627.051,393,300
17 June 202427.8427.9327.1227.3526.361,706,600
14 June 202428.4428.6727.8127.9526.942,055,000
13 June 202429.9730.1028.6128.8827.843,560,600
12 June 202432.2432.3030.8131.2030.082,388,200
11 June 202432.7532.7531.5731.6430.501,540,100
10 June 202432.2733.3232.0733.0631.87967,800
07 June 202432.4132.7132.0032.3831.21848,400
06 June 202433.0433.4532.7732.9231.73877,700
05 June 202433.2033.5132.7633.4332.23674,600
04 June 202433.3633.3632.6433.0031.81933,800
03 June 202433.9434.0533.2333.4432.23793,200
31 May 202434.1234.4533.3233.7132.501,140,800
30 May 202433.5534.2033.3333.7532.531,125,400
29 May 202433.6734.0732.9633.2732.071,166,400
28 May 202434.0234.4633.6234.0732.841,385,500
24 May 202432.4033.7631.9033.6432.431,420,100
23 May 202433.5933.9931.6232.2531.093,785,200
22 May 202433.6635.1533.6534.5533.301,807,700
21 May 202433.7034.2233.7033.8932.671,210,300
20 May 202433.7534.3033.0533.9232.70998,000
17 May 202433.8834.1933.5633.8432.621,379,300
16 May 202433.6034.1833.3334.0032.771,390,100
15 May 202434.5735.0633.4733.6032.391,920,100
14 May 202431.8133.5331.8133.4132.212,434,000
13 May 202431.6732.1231.2831.3530.221,025,400
10 May 202432.7833.1931.3631.4630.331,857,600
09 May 202430.2532.4430.0732.3631.192,131,500
08 May 202429.7430.2429.6530.1329.04921,200
07 May 202430.7530.9530.0630.1429.051,432,800
06 May 202430.1630.6629.5530.5229.422,105,400
06 May 20240.893 Dividend
03 May 202430.2031.9530.0330.9128.942,945,200
02 May 202428.9629.8128.5429.5827.691,788,800
01 May 202428.3329.1128.2428.6126.781,296,400
30 Apr 202429.0029.1128.3328.3626.551,493,300
29 Apr 202429.2529.5529.0129.1827.321,193,100
26 Apr 202429.3829.5728.9028.9327.081,358,000
25 Apr 202429.0229.5528.9029.1927.331,137,100
24 Apr 202428.9629.6328.5329.6327.741,789,800
23 Apr 202428.0729.8028.0728.7726.932,975,700
22 Apr 202427.1827.7226.9127.4625.711,217,600
19 Apr 202427.0027.5526.9127.1425.41752,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...