Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00--0
-----23.000.030.00-10
-----24.000.050.00-20
5.900.00-112025.000.210.00-20
2.000.00--026.000.100.00-20
-----26.500.050.00-10
4.900.00-2027.000.030.00-60
-----27.500.150.00--0
6.000.00-1028.000.050.00-10
-----28.500.070.00-10
3.500.00-5029.000.050.00-50
2.800.00-13030.000.060.00-160
0.850.00-19031.000.050.00-1110
0.400.00-247032.000.250.00-410
0.050.00-133033.001.210.00-530
0.040.00-107034.002.250.00-280
0.050.00-145035.00-----
0.050.00-40036.00-----
0.100.00-18037.00-----
0.050.00-32038.00-----
0.080.00-20040.00-----
0.050.00-48041.00-----
0.050.00-3042.00-----
0.050.00--043.00-----