NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 404 | 0 | 2024-06-28 | 1.31 | 0.00 | - | 36 | 0 |
| 0.73 | 0.00 | - | 106 | 0 | 2024-07-05 | 1.88 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 60 | 0 | 2024-07-12 | 5.20 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2,363 | 0 | 2024-07-19 | 2.31 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 33 | 0 | 2024-07-26 | 3.71 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 16 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.52 | 0.00 | - | 227 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 91 | 0 |
| 3.05 | 0.00 | - | 143 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 68 | 0 |
| 3.95 | 0.00 | - | 13 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 50 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 2 | 0 |
| 5.86 | 0.00 | - | 41 | 0 | 2025-01-17 | 5.71 | 0.00 | - | 26 | 0 |
| 6.92 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.73 | 0.00 | - | 76 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.95 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 27 | 0 | 2026-01-16 | 9.13 | 0.00 | - | 42 | 0 |
| 11.28 | 0.00 | - | 7 | 0 | 2026-06-18 | 7.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.