NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 10 | 17 | 40.00 | 0.08 | 0.00 | - | 2 | 5 |
| 13.80 | 0.00 | - | 1 | 5 | 42.50 | 0.24 | 0.00 | - | - | 10 |
| 15.01 | 0.00 | - | 2 | 46 | 45.00 | 0.03 | 0.00 | - | 6 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 47.50 | 0.03 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 76 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 52.50 | 0.02 | 0.00 | - | 13 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 6 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.14 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | - | 0 | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 5 | 0 | 57.50 | 0.03 | 0.00 | - | 5 | 0 |
| 7.08 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 0 | 59.00 | 0.08 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 8 | 0 |
| 9.04 | 0.00 | - | 4 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | 8 | 0 |
| 11.56 | 0.00 | - | 18 | 0 | 62.50 | 0.09 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 63.00 | 0.04 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 64.00 | 0.05 | 0.00 | - | 153 | 0 |
| 9.30 | 0.00 | - | 31 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.11 | 0.00 | - | 8 | 0 | 66.00 | 0.07 | 0.00 | - | 3 | 0 |
| 7.21 | 0.00 | - | 6 | 0 | 67.00 | 0.07 | 0.00 | - | 7 | 0 |
| 6.55 | 0.00 | - | 73 | 0 | 67.50 | 0.13 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 16 | 0 | 68.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 69.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 90 | 0 | 70.00 | 0.09 | 0.00 | - | 90 | 0 |
| 3.45 | 0.00 | - | 12 | 0 | 71.00 | 0.11 | 0.00 | - | 57 | 0 |
| 2.27 | 0.00 | - | 1,142 | 0 | 72.00 | 0.23 | 0.00 | - | 107 | 0 |
| 1.93 | 0.00 | - | 180 | 0 | 72.50 | 0.33 | 0.00 | - | 83 | 0 |
| 1.37 | 0.00 | - | 138 | 0 | 73.00 | 0.52 | 0.00 | - | 148 | 0 |
| 0.78 | 0.00 | - | 1,164 | 0 | 74.00 | 0.87 | 0.00 | - | 242 | 0 |
| 0.42 | 0.00 | - | 578 | 0 | 75.00 | 1.40 | 0.00 | - | 81 | 0 |
| 0.25 | 0.00 | - | 1,505 | 0 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 93 | 0 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 163 | 0 | 78.00 | 3.58 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 0 | 80.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 23.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.