NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240510C00054000 | 2024-04-25 2:32PM EDT | 54.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240510C00056000 | 2024-05-03 3:46PM EDT | 56.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 57.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 58.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 61.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00062000 | 2024-05-02 2:40PM EDT | 62.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00063000 | 2024-05-02 11:54AM EDT | 63.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240510C00064000 | 2024-05-03 10:10AM EDT | 64.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240510C00065000 | 2024-05-03 11:07AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00066000 | 2024-05-03 3:59PM EDT | 66.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240510C00067000 | 2024-05-03 3:57PM EDT | 67.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| NEE240510C00068000 | 2024-05-03 1:02PM EDT | 68.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEE240510C00069000 | 2024-05-03 3:59PM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| NEE240510C00070000 | 2024-05-03 3:59PM EDT | 70.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 0.00% |
| NEE240510C00071000 | 2024-05-03 3:59PM EDT | 71.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| NEE240510C00072000 | 2024-05-03 3:54PM EDT | 72.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| NEE240510C00073000 | 2024-05-03 3:51PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| NEE240510C00074000 | 2024-05-03 3:35PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NEE240510C00075000 | 2024-04-29 10:18AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240510C00076000 | 2024-04-29 12:12PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 40.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 372.85% |
| NEE240510P00052000 | 2024-04-25 2:31PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NEE240510P00057000 | 2024-04-22 3:42PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NEE240510P00058000 | 2024-05-01 12:56PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240510P00059000 | 2024-04-23 12:27PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEE240510P00064000 | 2024-05-03 11:08AM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240510P00065000 | 2024-05-03 12:06PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240510P00066000 | 2024-05-03 1:22PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240510P00067000 | 2024-05-03 3:55PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NEE240510P00068000 | 2024-05-03 3:55PM EDT | 68.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NEE240510P00069000 | 2024-05-03 3:52PM EDT | 69.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| NEE240510P00070000 | 2024-05-03 3:59PM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.78% |
| NEE240510P00071000 | 2024-05-03 3:59PM EDT | 71.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE240510P00072000 | 2024-05-03 3:59PM EDT | 72.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.