Australia markets close in 3 hours 20 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.97+0.33 (+0.39%)
At close: 04:00PM EDT
84.98 +0.01 (+0.01%)
After hours: 07:57PM EDT
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202484.7985.0084.1884.9784.977,414,400
16 Sept 202485.0985.5684.3784.6484.648,791,400
13 Sept 202483.9084.7383.5084.6584.656,734,400
12 Sept 202483.4383.9782.7183.4683.467,857,100
11 Sept 202482.7083.5781.7383.4383.4310,216,500
10 Sept 202481.4782.3981.0582.3082.309,588,000
09 Sept 202480.1181.2479.2681.1981.196,918,000
06 Sept 202480.8681.1979.8179.9879.988,181,500
05 Sept 202481.9682.1480.2380.3380.338,494,900
04 Sept 202480.4181.5480.3281.0881.087,517,700
03 Sept 202480.7781.1879.6379.9379.939,883,900
30 Aug 202479.5980.7479.4780.5180.516,808,200
30 Aug 20240.515 Dividend
29 Aug 202479.5380.1878.7180.0379.515,179,200
28 Aug 202479.7380.1379.1979.4178.905,462,400
27 Aug 202480.3680.6479.5879.6179.105,086,000
26 Aug 202480.0081.0779.9680.6480.125,378,700
23 Aug 202479.4680.3279.1679.6679.155,052,900
22 Aug 202479.6879.9478.4678.9278.418,006,600
21 Aug 202479.1779.9979.1379.6479.135,125,300
20 Aug 202479.3579.7978.9678.9878.475,967,300
19 Aug 202478.5779.5778.4379.3578.845,617,000
16 Aug 202477.5278.7977.2478.5778.066,344,200
15 Aug 202477.5477.8177.1377.4176.915,946,500
14 Aug 202478.0078.5877.1078.0177.514,620,700
13 Aug 202478.3578.5077.5378.1277.625,108,900
12 Aug 202477.3377.6176.8977.5877.085,955,600
09 Aug 202477.5078.0376.3577.4676.965,041,200
08 Aug 202477.1278.2376.6077.5477.046,935,900
07 Aug 202477.7278.7677.2977.5677.068,193,200
06 Aug 202476.8578.4076.6776.9776.479,050,900
05 Aug 202478.5579.0076.4976.6876.1911,877,600
02 Aug 202479.3680.5677.8279.2078.6914,513,100
01 Aug 202476.3278.4275.9078.3977.8911,136,600
31 July 202474.8776.8874.6976.3975.9015,618,100
30 July 202474.5374.5373.2074.2873.808,505,500
29 July 202474.4674.6773.5674.3473.865,977,500
26 July 202474.2374.9973.5274.2673.787,076,200
25 July 202475.1975.6773.3073.4472.9713,934,200
24 July 202472.7375.7572.2975.4174.9217,813,700
23 July 202472.4373.0271.9172.1171.657,027,500
22 July 202472.9574.1572.7672.9072.439,034,700
19 July 202471.9272.3671.4472.0071.547,752,100
18 July 202471.0072.3670.8271.6771.2110,212,300
17 July 202471.7572.2570.4870.9070.4411,878,900
16 July 202471.5472.2970.8571.9071.4410,551,800
15 July 202474.1774.4070.7670.9770.5119,575,400
12 July 202475.0076.7074.7776.0075.5111,099,400
11 July 202473.5075.2173.4674.7074.2212,188,700
10 July 202472.2673.1371.6872.9072.436,740,900
09 July 202472.0672.9971.6872.1271.666,220,100
08 July 202472.1572.5871.7472.1171.655,368,700
05 July 202472.0072.3571.6472.0971.637,688,800
03 July 202470.9271.9170.5571.8371.374,487,200
02 July 202470.0070.6069.3870.4770.029,415,200
01 July 202471.4671.6369.5469.9069.4511,036,400
28 June 202473.2173.3169.8670.8170.3523,935,600
27 June 202473.6274.3973.2373.7273.259,824,500
26 June 202472.8073.6171.9273.3772.9011,481,500
25 June 202473.5773.7472.3972.9872.5111,011,800
24 June 202472.5074.2672.2573.8573.3712,063,700
21 June 202473.3673.6972.0772.8172.3419,465,800
20 June 202471.0072.8970.7972.4671.9914,857,200
18 June 202469.1070.5968.9770.4469.9929,169,800
17 June 202472.7373.4072.1972.3171.848,445,300
14 June 202472.7673.5472.3873.0672.596,568,500
13 June 202472.5673.7272.3673.1872.7110,023,200
12 June 202473.7973.9571.4072.2671.8013,930,500
11 June 202475.3075.3271.5572.7472.2722,781,500
10 June 202475.4777.0674.8576.9776.4711,218,900
07 June 202475.5677.0075.0175.3974.9010,059,500
06 June 202476.9477.7776.6376.7076.216,550,600
05 June 202477.0577.3376.6077.0576.559,264,600
04 June 202477.6177.7976.5377.1576.658,484,300
03 June 202479.5079.7577.5277.7177.2115,410,500
03 June 20240.515 Dividend
31 May 202478.2980.4778.1380.0278.9916,196,000
30 May 202476.8778.2676.6178.1977.1921,764,700
29 May 202476.7776.9076.1676.6875.706,896,300
28 May 202476.6278.2676.3377.5376.5411,986,600
24 May 202475.4277.1075.2676.6175.637,599,700
23 May 202475.9675.9674.6275.3274.359,097,800
22 May 202476.4177.1876.1676.3275.348,773,600
21 May 202475.8776.9675.4576.9575.966,420,100
20 May 202475.9976.1975.5775.8774.907,179,700
17 May 202476.3576.5575.5476.0975.119,490,300
16 May 202477.0677.4176.0676.4175.4310,414,200
15 May 202475.9777.1975.9777.0576.0612,470,600
14 May 202474.9475.6174.6675.4274.458,176,600
13 May 202474.1474.6773.5974.5873.627,685,500
10 May 202474.8775.2173.6573.7972.8412,046,700
09 May 202473.0074.7372.5874.5873.6216,627,900
08 May 202471.7072.8971.4872.8571.929,915,000
07 May 202471.6972.0471.3171.9571.0313,621,100
06 May 202470.3671.3070.2671.2570.3414,042,100
03 May 202469.8970.2869.3170.1469.2412,687,500
02 May 202468.8869.0267.6768.8567.9710,815,900
01 May 202466.8768.8666.7468.6167.7313,991,100
30 Apr 202466.9067.4966.2766.9766.1110,042,600
29 Apr 202467.0267.9166.9667.4266.569,795,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...