Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000220002022-11-25 9:49AM EST2022-12-020.010.000.03-0.01-50.00%10106.25%
NCLH221209C000220002022-11-18 3:23PM EST2022-12-090.020.000.030.00-4071.88%
NCLH221223C000220002022-11-25 9:30AM EST2022-12-230.050.040.10-0.01-16.67%2065.23%
NCLH221230C000220002022-11-17 2:52PM EST2022-12-300.110.070.100.00-3060.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000220002022-11-08 1:10PM EST2022-12-094.755.505.600.00-1080.47%