Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240906C00022000 | 2024-08-30 1:07PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 124 | 78.13% |
| NCLH240913C00022000 | 2024-08-30 3:17PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 250 | 102 | 56.25% |
| NCLH240920C00022000 | 2024-08-30 3:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 5,161 | 53.13% |
| NCLH240927C00022000 | 2024-08-30 3:27PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 10 | 180 | 53.91% |
| NCLH241004C00022000 | 2024-08-26 3:44PM EDT | 2024-10-04 | 0.04 | 0.03 | 0.08 | 0.00 | - | - | 10 | 45.12% |
| NCLH241018C00022000 | 2024-08-29 3:26PM EDT | 2024-10-18 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 83 | 41.02% |
| NCLH241220C00022000 | 2024-08-30 1:46PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.56 | -0.07 | -12.07% | 8 | 1,959 | 45.17% |
| NCLH250321C00022000 | 2024-08-27 3:31PM EDT | 2025-03-21 | 1.25 | 1.05 | 1.21 | 0.00 | - | 16 | 46 | 47.68% |
| NCLH250620C00022000 | 2024-08-30 11:37AM EDT | 2025-06-20 | 1.62 | 1.51 | 1.68 | -0.05 | -2.99% | 2 | 2,633 | 47.36% |
| NCLH250718C00022000 | 2024-08-29 2:45PM EDT | 2025-07-18 | 1.78 | 1.58 | 1.87 | 0.00 | - | 5 | 716 | 48.19% |
| NCLH251219C00022000 | 2024-08-30 1:38PM EDT | 2025-12-19 | 2.30 | 1.96 | 2.51 | +0.16 | +7.48% | 126 | 891 | 47.58% |
| NCLH260116C00022000 | 2024-08-28 10:05AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.66 | 0.00 | - | 1 | 653 | 48.05% |
| NCLH261218C00022000 | 2024-08-28 2:03PM EDT | 2026-12-18 | 3.70 | 3.55 | 3.75 | 0.00 | - | 3 | 3,189 | 47.28% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00022000 | 2024-08-07 12:26PM EDT | 2024-09-20 | 6.45 | 2.97 | 4.20 | 0.00 | - | 2 | 0 | 60.55% |
| NCLH241220P00022000 | 2024-08-29 11:52AM EDT | 2024-12-20 | 4.35 | 4.35 | 4.45 | 0.00 | - | 1 | 66 | 37.50% |
| NCLH250321P00022000 | 2024-07-22 10:41AM EDT | 2025-03-21 | 3.85 | 6.00 | 6.15 | 0.00 | - | - | 1 | 62.60% |
| NCLH250620P00022000 | 2024-08-13 9:59AM EDT | 2025-06-20 | 6.90 | 5.00 | 5.75 | 0.00 | - | 1 | 187 | 46.75% |
| NCLH250718P00022000 | 2024-08-27 11:00AM EDT | 2025-07-18 | 5.16 | 5.05 | 5.85 | 0.00 | - | 3 | 557 | 46.22% |
| NCLH251219P00022000 | 2024-07-12 1:59PM EDT | 2025-12-19 | 4.84 | 6.90 | 7.55 | 0.00 | - | 1 | 1,385 | 55.08% |
| NCLH260116P00022000 | 2024-08-30 3:17PM EDT | 2026-01-16 | 5.75 | 5.55 | 5.80 | +0.35 | +6.48% | 1 | 425 | 36.30% |
| NCLH261218P00022000 | 2024-08-29 10:38AM EDT | 2026-12-18 | 6.31 | 6.15 | 8.15 | 0.00 | - | 3 | 766 | 50.01% |
© 2024 Yahoo. All rights reserved.