Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:22.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00022000 | 2022-11-25 9:49AM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 0 | 106.25% |
| NCLH221209C00022000 | 2022-11-18 3:23PM EST | 2022-12-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 71.88% |
| NCLH221223C00022000 | 2022-11-25 9:30AM EST | 2022-12-23 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 2 | 0 | 65.23% |
| NCLH221230C00022000 | 2022-11-17 2:52PM EST | 2022-12-30 | 0.11 | 0.07 | 0.10 | 0.00 | - | 3 | 0 | 60.55% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00022000 | 2022-11-08 1:10PM EST | 2022-12-09 | 4.75 | 5.50 | 5.60 | 0.00 | - | 1 | 0 | 80.47% |
© 2022 Yahoo. All rights reserved.
