Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.58-0.53 (-4.04%)
At close: 04:00PM EDT
12.48 -0.10 (-0.79%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230324C000220002023-02-23 12:02PM EDT2023-03-240.060.000.000.00-15050.00%
NCLH230331C000220002023-03-01 10:30AM EDT2023-03-310.010.000.000.00-1050.00%
NCLH230406C000220002023-03-16 9:43AM EDT2023-04-060.010.000.000.00-1050.00%
NCLH230414C000220002023-03-16 3:57PM EDT2023-04-140.020.000.000.00-1,092050.00%
NCLH230421C000220002023-03-16 1:49PM EDT2023-04-210.030.000.000.00-728050.00%
NCLH230428C000220002023-03-16 10:05AM EDT2023-04-280.020.000.000.00--050.00%
NCLH230721C000220002023-03-14 12:57PM EDT2023-07-210.150.000.000.00-11025.00%
NCLH230915C000220002023-03-15 2:52PM EDT2023-09-150.270.000.000.00-10025.00%
NCLH250718C000220002023-03-17 1:12PM EDT2025-07-182.260.000.000.00-506.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230915P000220002023-02-28 10:43AM EDT2023-09-156.800.000.000.00-200.00%