Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324C00022000 | 2023-02-23 12:02PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH230331C00022000 | 2023-03-01 10:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230406C00022000 | 2023-03-16 9:43AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230414C00022000 | 2023-03-16 3:57PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 50.00% |
| NCLH230421C00022000 | 2023-03-16 1:49PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 50.00% |
| NCLH230428C00022000 | 2023-03-16 10:05AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH230721C00022000 | 2023-03-14 12:57PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH230915C00022000 | 2023-03-15 2:52PM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH250718C00022000 | 2023-03-17 1:12PM EDT | 2025-07-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230915P00022000 | 2023-02-28 10:43AM EDT | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
