Australia markets open in 9 hours 31 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.15+0.61 (+3.29%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426C000220002024-04-16 10:08AM EDT2024-04-260.020.000.010.00-723659.38%
NCLH240503C000220002024-04-23 10:05AM EDT2024-05-030.120.120.14+0.04+50.00%212566.21%
NCLH240510C000220002024-04-22 1:44PM EDT2024-05-100.120.180.210.00-67058.59%
NCLH240524C000220002024-04-22 1:59PM EDT2024-05-240.280.300.36+0.04+16.67%910752.83%
NCLH240531C000220002024-04-22 3:54PM EDT2024-05-310.270.350.400.00-113250.29%
NCLH240621C000220002024-04-22 3:21PM EDT2024-06-210.430.530.570.00-7391,88448.54%
NCLH240719C000220002024-04-22 3:57PM EDT2024-07-190.650.770.810.00-738547.46%
NCLH240920C000220002024-04-22 1:35PM EDT2024-09-201.321.361.40+0.16+13.79%42,64249.12%
NCLH250620C000220002024-04-10 12:53PM EDT2025-06-203.053.103.250.00-17151.07%
NCLH250718C000220002024-04-18 2:43PM EDT2025-07-182.871.943.400.00-1290352.12%
NCLH251219C000220002024-04-15 3:41PM EDT2025-12-193.104.004.150.00-264751.89%
NCLH260116C000220002024-04-15 9:40AM EDT2026-01-163.754.154.350.00-171052.49%
NCLH261218C000220002024-04-23 10:10AM EDT2026-12-185.425.206.05+0.52+10.61%12,42153.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426P000220002024-04-18 10:54AM EDT2024-04-263.492.823.450.00-1338141.41%
NCLH240503P000220002024-03-21 1:25PM EDT2024-05-032.002.745.550.00--1173.73%
NCLH240531P000220002024-04-19 9:33AM EDT2024-05-314.052.923.350.00-1156.74%
NCLH240621P000220002024-04-17 2:42PM EDT2024-06-214.153.303.400.00-575747.75%
NCLH240719P000220002024-04-03 1:59PM EDT2024-07-193.503.503.600.00-343345.65%
NCLH240920P000220002024-04-12 9:32AM EDT2024-09-204.803.904.000.00-2060243.80%
NCLH250620P000220002024-04-04 2:29PM EDT2025-06-204.755.005.150.00-1140.45%
NCLH250718P000220002024-04-01 10:27AM EDT2025-07-184.304.905.250.00-1240940.38%
NCLH251219P000220002024-04-05 10:30AM EDT2025-12-195.705.505.700.00-21,38739.45%
NCLH260116P000220002024-04-22 10:29AM EDT2026-01-166.055.555.750.00-343639.06%
NCLH261218P000220002024-04-11 2:55PM EDT2026-12-186.355.806.400.00-49461736.82%