Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022000 | 2024-04-16 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 236 | 56.25% |
| NCLH240503C00022000 | 2024-04-23 10:05AM EDT | 2024-05-03 | 0.12 | 0.14 | 0.17 | +0.04 | +50.00% | 2 | 125 | 68.36% |
| NCLH240510C00022000 | 2024-04-22 1:44PM EDT | 2024-05-10 | 0.12 | 0.20 | 0.23 | 0.00 | - | 6 | 70 | 59.38% |
| NCLH240524C00022000 | 2024-04-22 1:59PM EDT | 2024-05-24 | 0.28 | 0.34 | 0.38 | +0.04 | +16.67% | 9 | 107 | 53.81% |
| NCLH240531C00022000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 0.40 | 0.39 | 0.42 | +0.13 | +48.15% | 1 | 32 | 51.17% |
| NCLH240621C00022000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.56 | 0.58 | 0.61 | +0.13 | +30.23% | 33 | 1,884 | 49.32% |
| NCLH240719C00022000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.65 | 0.83 | 0.86 | 0.00 | - | 7 | 385 | 48.34% |
| NCLH240920C00022000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 1.32 | 1.44 | 1.47 | +0.16 | +13.79% | 4 | 2,642 | 50.05% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 3.20 | 3.30 | 0.00 | - | 1 | 71 | 51.59% |
| NCLH250718C00022000 | 2024-04-18 2:43PM EDT | 2025-07-18 | 2.87 | 3.35 | 3.45 | 0.00 | - | 12 | 903 | 51.71% |
| NCLH251219C00022000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 3.10 | 4.15 | 4.30 | 0.00 | - | 2 | 647 | 53.05% |
| NCLH260116C00022000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 3.75 | 4.25 | 4.40 | 0.00 | - | 1 | 710 | 52.88% |
| NCLH261218C00022000 | 2024-04-23 10:10AM EDT | 2026-12-18 | 5.42 | 5.35 | 5.65 | +0.52 | +10.61% | 1 | 2,421 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022000 | 2024-04-18 10:54AM EDT | 2024-04-26 | 3.49 | 2.76 | 2.97 | 0.00 | - | 13 | 38 | 94.53% |
| NCLH240503P00022000 | 2024-03-21 1:25PM EDT | 2024-05-03 | 2.00 | 2.74 | 5.55 | 0.00 | - | - | 1 | 176.86% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 51.66% |
| NCLH240621P00022000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 4.15 | 3.20 | 3.30 | 0.00 | - | 5 | 757 | 45.70% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.45 | 0.00 | - | 3 | 433 | 42.48% |
| NCLH240920P00022000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 4.80 | 3.80 | 3.90 | 0.00 | - | 20 | 602 | 42.53% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 4.95 | 5.05 | 0.00 | - | 1 | 1 | 39.67% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 3.95 | 5.15 | 0.00 | - | 12 | 409 | 39.60% |
| NCLH251219P00022000 | 2024-04-05 10:30AM EDT | 2025-12-19 | 5.70 | 5.40 | 5.60 | 0.00 | - | 2 | 1,387 | 38.77% |
| NCLH260116P00022000 | 2024-04-22 10:29AM EDT | 2026-01-16 | 6.05 | 4.80 | 5.70 | 0.00 | - | 3 | 436 | 38.89% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 6.10 | 6.90 | 0.00 | - | 494 | 617 | 41.09% |
© 2024 Yahoo. All rights reserved.