Australia markets open in 5 hours 35 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.69-0.17 (-0.86%)
As of 02:25PM EDT. Market open.
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 202419.8020.1419.6619.6919.694,459,945
17 July 202420.1120.3719.6719.8619.8610,952,300
16 July 202419.6720.3819.6420.3720.3711,223,100
15 July 202419.5719.6319.1719.5719.578,567,600
12 July 202419.1519.6619.1319.5319.5311,749,800
11 July 202418.5019.1418.1019.0919.0912,351,000
10 July 202418.8019.0418.5918.7518.759,221,800
09 July 202418.2418.7218.2018.6618.6611,544,200
08 July 202417.5618.3817.5518.1218.1213,671,500
05 July 202417.4717.5617.1617.4817.4810,882,400
03 July 202417.6917.7417.3517.5417.546,121,600
02 July 202417.6517.8917.4617.6117.618,152,400
01 July 202418.8018.8617.4717.6817.6814,203,100
28 June 202418.6718.8818.5718.7918.7921,044,300
27 June 202418.6818.7518.3018.6418.648,503,400
26 June 202418.0918.6817.9718.6018.6010,056,800
25 June 202417.8918.5117.6418.2918.2919,534,200
24 June 202417.3517.6017.1817.4017.409,480,100
21 June 202417.1117.3016.9417.2917.2911,550,500
20 June 202416.8917.2416.8517.1817.189,354,900
18 June 202417.3517.4516.8916.9716.9710,560,400
17 June 202416.4417.0016.1816.9116.9117,702,800
14 June 202417.6617.6916.3616.5616.5621,408,500
13 June 202418.0418.0717.5517.9017.909,585,300
12 June 202417.9718.2217.8718.0018.0012,059,200
11 June 202417.4717.6917.3517.5017.507,303,700
10 June 202417.6717.8617.4317.5817.587,965,900
07 June 202417.9418.1017.6417.7917.798,598,100
06 June 202418.3618.5617.9218.1718.1712,044,500
05 June 202417.9518.4817.7218.4418.4416,142,800
04 June 202417.2117.9017.2117.8717.8715,191,000
03 June 202416.7017.2316.6517.1917.1912,801,000
31 May 202416.5116.6516.1516.6016.6010,657,100
30 May 202416.4916.6116.2716.4516.457,858,100
29 May 202416.3316.5615.9116.4916.4912,332,900
28 May 202416.6616.9116.4316.5616.5620,058,100
24 May 202415.7916.1615.7316.0016.0011,517,900
23 May 202416.3016.3615.5315.5715.5715,614,200
22 May 202416.9316.9316.1116.2616.2614,208,200
21 May 202417.0817.3816.8316.9316.9315,836,700
20 May 202416.4817.1816.3616.9416.9433,477,300
17 May 202415.9316.1115.6815.7515.7512,987,100
16 May 202415.7216.2415.6815.8915.8918,018,700
15 May 202415.6715.9115.6315.7215.7214,422,100
14 May 202415.8516.0315.6115.6215.6228,772,500
13 May 202416.1716.3115.8115.8415.8410,848,200
10 May 202416.2116.2815.8416.1016.1010,004,400
09 May 202416.0916.3515.9716.2016.2010,311,300
08 May 202415.5316.1015.4716.0916.0918,748,100
07 May 202416.1816.2215.5715.6015.6017,954,600
06 May 202416.1716.4216.1116.2016.2019,251,100
03 May 202416.1516.3615.9115.9915.9917,016,700
02 May 202416.2816.2815.6815.9515.9525,680,300
01 May 202418.0018.0915.9916.0816.0851,988,500
30 Apr 202418.9919.1518.7918.9218.9215,452,600
29 Apr 202419.0519.2618.8819.1819.1810,859,100
26 Apr 202419.3719.5518.9019.0419.0410,044,600
25 Apr 202419.2619.6518.9519.3519.359,419,800
24 Apr 202419.5119.7119.2419.3919.3912,820,900
23 Apr 202418.6719.6118.6519.5419.5410,318,300
22 Apr 202418.4818.6118.1718.5418.547,172,400
19 Apr 202418.0818.5618.0218.2918.2910,601,200
18 Apr 202418.1018.6418.0318.1718.1711,690,600
17 Apr 202417.8018.1117.7118.0218.0210,502,600
16 Apr 202417.1717.5716.9817.4717.4710,363,700
15 Apr 202418.0818.3617.2217.3417.3411,136,900
12 Apr 202418.2118.2117.7417.7717.7714,458,900
11 Apr 202418.5018.7118.2418.6318.637,735,700
10 Apr 202419.0219.1118.1618.4018.4011,383,400
09 Apr 202419.4619.7018.7119.4119.4115,060,900
08 Apr 202418.9919.6118.9919.3919.3910,157,700
05 Apr 202418.7718.9318.5718.8918.898,458,300
04 Apr 202419.5220.1918.7318.8318.8315,599,000
03 Apr 202419.1619.5419.0319.2819.2810,461,400
02 Apr 202420.4520.4519.1719.2619.2614,915,200
01 Apr 202420.9721.1620.7220.9420.947,192,800
28 Mar 202421.2821.3520.9020.9320.938,714,800
27 Mar 202420.1421.7319.9421.3421.3418,432,200
26 Mar 202420.6020.7220.0320.1620.1610,691,000
25 Mar 202420.9321.0620.4720.5420.5410,136,100
22 Mar 202420.5020.9120.5020.7020.707,496,100
21 Mar 202420.3620.6820.3120.5420.548,719,400
20 Mar 202419.4220.2119.3720.1820.188,644,800
19 Mar 202419.6419.7119.4019.4419.445,554,000
18 Mar 202419.5219.9019.3719.6519.657,728,200
15 Mar 202419.2519.5019.1819.4019.408,575,400
14 Mar 202419.7719.8519.2419.3319.338,584,900
13 Mar 202419.5420.0518.9519.8719.8710,523,600
12 Mar 202419.8019.8519.1419.5619.5613,486,900
11 Mar 202419.9920.1019.7019.8019.809,845,700
08 Mar 202419.8420.3119.8019.9919.9910,800,700
07 Mar 202420.2120.4719.5819.6319.6313,837,500
06 Mar 202419.7720.1819.6220.0320.0312,150,100
05 Mar 202419.2419.8019.1319.6619.6612,219,700
04 Mar 202419.3019.6019.0119.4219.4211,515,300
01 Mar 202419.4919.6819.0819.2919.2912,087,300
29 Feb 202418.9819.4718.6919.3919.3917,284,700
28 Feb 202419.0619.7518.5218.7018.7022,064,100
27 Feb 202417.6919.1517.5519.0919.0950,173,300
26 Feb 202416.1116.5015.9315.9315.9315,361,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...