NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230609C000080002023-04-28 3:19PM EDT8.005.506.406.550.00-850.00%
NCLH230609C000100002023-06-02 9:36AM EDT10.006.005.755.90+1.75+41.18%13196.88%
NCLH230609C000110002023-05-11 2:48PM EDT11.002.844.754.900.00-56161.72%
NCLH230609C000115002023-05-30 3:24PM EDT11.503.274.204.40+3.27--1125.00%
NCLH230609C000120002023-05-31 10:22AM EDT12.002.503.703.900.00-146110.94%
NCLH230609C000125002023-06-01 11:07AM EDT12.502.903.203.400.00-252696.88%
NCLH230609C000130002023-06-02 2:00PM EDT13.002.942.692.86+0.47+19.03%2139110.94%
NCLH230609C000135002023-06-02 2:43PM EDT13.502.492.232.37+0.43+20.87%1032368.75%
NCLH230609C000140002023-06-02 2:16PM EDT14.001.971.741.90+0.38+23.90%2168064.06%
NCLH230609C000145002023-06-02 3:51PM EDT14.501.391.311.41+0.27+24.11%10852160.16%
NCLH230609C000150002023-06-02 3:57PM EDT15.000.920.880.93+0.17+22.67%5441,28450.78%
NCLH230609C000155002023-06-02 3:58PM EDT15.500.540.530.56+0.12+28.57%5091,50450.59%
NCLH230609C000160002023-06-02 3:58PM EDT16.000.290.270.30+0.07+31.82%5601,27449.22%
NCLH230609C000165002023-06-02 3:54PM EDT16.500.140.130.14+0.03+27.27%59741548.63%
NCLH230609C000170002023-06-02 3:56PM EDT17.000.060.060.07+0.02+50.00%50786650.39%
NCLH230609C000175002023-06-02 3:45PM EDT17.500.030.020.040.00-1148152.34%
NCLH230609C000180002023-06-02 3:25PM EDT18.000.030.010.02+0.01+50.00%123055.47%
NCLH230609C000185002023-06-02 12:19PM EDT18.500.020.000.020.00-2360.94%
NCLH230609C000190002023-05-04 9:30AM EDT19.000.070.000.030.00--173.44%
NCLH230609C000250002023-06-02 9:41AM EDT25.000.020.000.01+0.01+100.00%141137.50%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230609P000090002023-05-01 12:29PM EDT9.000.020.000.070.00--0226.56%
NCLH230609P000100002023-05-11 11:51AM EDT10.000.040.000.020.00-283156.25%
NCLH230609P000105002023-05-24 11:43AM EDT10.500.020.000.020.00--10140.63%
NCLH230609P000110002023-05-26 2:07PM EDT11.000.030.000.020.00-679128.13%
NCLH230609P000115002023-05-31 11:14AM EDT11.500.030.000.020.00-2300112.50%
NCLH230609P000120002023-06-02 12:43PM EDT12.000.010.000.02-0.01-50.00%1033398.44%
NCLH230609P000125002023-06-02 12:48PM EDT12.500.020.010.02-0.01-33.33%16117692.19%
NCLH230609P000130002023-06-02 12:36PM EDT13.000.020.000.02-0.01-33.33%381073.44%
NCLH230609P000135002023-06-02 3:48PM EDT13.500.020.010.02-0.01-33.33%6351165.63%
NCLH230609P000140002023-06-02 3:50PM EDT14.000.030.020.03-0.04-57.14%2831,00557.81%
NCLH230609P000145002023-06-02 3:51PM EDT14.500.050.040.06-0.06-54.55%6771352.34%
NCLH230609P000150002023-06-02 3:59PM EDT15.000.110.100.12-0.10-47.62%1,75250750.00%
NCLH230609P000155002023-06-02 3:54PM EDT15.500.250.240.26-0.14-35.90%60831948.05%
NCLH230609P000160002023-06-02 3:59PM EDT16.000.490.480.51-0.18-26.87%2,6064148.05%
NCLH230609P000165002023-06-02 3:56PM EDT16.500.850.830.87-0.32-27.35%3,119850.20%
NCLH230609P000170002023-06-02 3:42PM EDT17.001.121.251.30-0.36-24.32%128453.52%
NCLH230609P000175002023-06-01 2:24PM EDT17.502.111.701.770.00-22759.38%
NCLH230609P000180002023-06-02 11:05AM EDT18.002.042.072.30+2.04-1479.69%