Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.36-2.50 (-18.04%)
At close: 04:00PM EDT
11.42 +0.06 (+0.53%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930C000050002022-09-29 11:13AM EDT5.009.056.306.450.00-11725.00%
NCLH220930C000080002022-09-21 3:11PM EDT8.006.953.303.450.00--0337.50%
NCLH220930C000085002022-09-21 3:11PM EDT8.506.452.792.990.00--0325.00%
NCLH220930C000090002022-09-30 11:54AM EDT9.002.842.292.48-2.41-45.90%640262.50%
NCLH220930C000095002022-09-30 11:54AM EDT9.502.341.812.00-1.46-38.42%602240.63%
NCLH220930C000100002022-09-30 1:45PM EDT10.001.581.301.46-2.91-64.81%2611153.13%
NCLH220930C000110002022-09-30 11:54AM EDT11.000.870.320.48-1.84-67.90%121268.75%
NCLH220930C000115002022-09-30 3:51PM EDT11.500.030.000.08-2.20-98.65%5681757.81%
NCLH220930C000120002022-09-30 3:57PM EDT12.000.010.000.01-1.94-99.49%6,0678056.25%
NCLH220930C000125002022-09-30 3:50PM EDT12.500.010.010.01-1.27-99.22%4,007910103.13%
NCLH220930C000130002022-09-30 2:31PM EDT13.000.010.000.01-0.82-98.80%7511,691125.00%
NCLH220930C000135002022-09-30 3:58PM EDT13.500.010.000.01-0.59-98.33%2,1513,294150.00%
NCLH220930C000140002022-09-30 3:09PM EDT14.000.010.020.01-0.32-96.97%3613,857209.38%
NCLH220930C000145002022-09-30 3:56PM EDT14.500.010.000.01-0.14-93.33%4503,470200.00%
NCLH220930C000150002022-09-30 3:35PM EDT15.000.010.000.02-0.05-83.33%1866,084250.00%
NCLH220930C000155002022-09-30 2:56PM EDT15.500.010.000.02-0.03-75.00%205,066275.00%
NCLH220930C000160002022-09-30 3:59PM EDT16.000.010.000.010.00-5354,862275.00%
NCLH220930C000165002022-09-30 1:20PM EDT16.500.010.000.01-0.01-50.00%36816287.50%
NCLH220930C000170002022-09-29 11:54AM EDT17.000.010.000.010.00-1230,665312.50%
NCLH220930C000175002022-09-30 10:44AM EDT17.500.010.000.010.00-10501325.00%
NCLH220930C000180002022-09-29 10:50AM EDT18.000.010.000.010.00-1549350.00%
NCLH220930C000185002022-09-28 2:19PM EDT18.500.020.000.010.00-5121375.00%
NCLH220930C000190002022-09-21 3:30PM EDT19.000.020.000.010.00-49120387.50%
NCLH220930C000195002022-09-27 3:52PM EDT19.500.040.000.000.00-46450.00%
NCLH220930C000200002022-09-28 10:45AM EDT20.000.010.000.010.00-1157425.00%
NCLH220930C000210002022-09-12 3:32PM EDT21.000.020.000.010.00-61211450.00%
NCLH220930C000220002022-09-26 11:00AM EDT22.000.030.000.010.00-1011475.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930P000080002022-09-12 1:32PM EDT8.000.010.000.010.00-1262287.50%
NCLH220930P000085002022-09-09 3:32PM EDT8.500.020.000.040.00-268300.00%
NCLH220930P000090002022-09-30 12:55PM EDT9.000.010.000.01-0.01-50.00%21,167200.00%
NCLH220930P000095002022-09-21 11:49AM EDT9.500.010.000.010.00-6107162.50%
NCLH220930P000100002022-09-30 10:24AM EDT10.000.010.000.010.00-967118.75%
NCLH220930P000105002022-09-30 3:42PM EDT10.500.010.000.01-0.02-66.67%4411681.25%
NCLH220930P000110002022-09-30 3:54PM EDT11.000.010.000.020.00-87244554.69%
NCLH220930P000115002022-09-30 3:59PM EDT11.500.150.100.20+0.14+1,400.00%2,9981,23249.22%
NCLH220930P000120002022-09-30 3:59PM EDT12.000.640.630.66+0.61+2,033.33%21,1652,86456.25%
NCLH220930P000125002022-09-30 3:54PM EDT12.501.111.031.19+1.06+2,120.00%15,570840150.00%
NCLH220930P000130002022-09-30 3:55PM EDT13.001.591.631.69+1.47+1,225.00%15,5787,669156.25%
NCLH220930P000135002022-09-30 3:37PM EDT13.502.072.122.18+1.83+762.50%9,3153,946168.75%
NCLH220930P000140002022-09-30 3:43PM EDT14.002.552.562.70+2.10+466.67%2,8387,787275.00%
NCLH220930P000145002022-09-30 3:05PM EDT14.502.983.053.20+2.19+277.22%1,8422,330309.38%
NCLH220930P000150002022-09-30 3:54PM EDT15.003.603.603.70+2.39+197.52%1381,864250.00%
NCLH220930P000155002022-09-30 1:40PM EDT15.503.904.054.20+2.29+142.24%46198371.88%
NCLH220930P000160002022-09-30 3:56PM EDT16.004.634.554.70+3.16+214.97%1161399.22%
NCLH220930P000165002022-09-30 2:10PM EDT16.505.005.055.20+2.52+101.61%223428.13%
NCLH220930P000170002022-09-30 3:55PM EDT17.005.585.555.70+2.69+93.08%32125453.13%
NCLH220930P000175002022-09-21 3:09PM EDT17.502.476.056.200.00-1516478.13%
NCLH220930P000180002022-09-21 2:35PM EDT18.002.876.556.700.00-23503.13%
NCLH220930P000185002022-09-23 2:07PM EDT18.505.157.057.200.00-45525.00%
NCLH220930P000195002022-09-21 3:33PM EDT19.504.658.108.200.00--1437.50%
NCLH220930P000200002022-09-21 2:35PM EDT20.004.938.508.700.00-10587.50%
NCLH220930P000230002022-09-29 2:03PM EDT23.009.3211.5011.700.00-83700.00%