Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.66+0.02 (+0.10%)
At close: 04:00PM EDT
19.79 +0.13 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726C000025002024-07-10 9:35AM EDT2.5016.4516.2519.300.00-111,306.25%
NCLH240726C000100002024-07-10 1:46PM EDT10.008.808.4011.800.00--1409.38%
NCLH240726C000120002024-06-11 9:32AM EDT12.005.590.000.000.00--60.00%
NCLH240726C000125002024-07-18 11:00AM EDT12.507.225.609.35-0.15-2.04%815269.53%
NCLH240726C000140002024-07-18 3:23PM EDT14.005.554.207.500.00-511187.11%
NCLH240726C000150002024-07-17 12:08PM EDT15.004.882.906.500.00-102184110.16%
NCLH240726C000160002024-07-17 2:14PM EDT16.003.852.935.850.00-389210.94%
NCLH240726C000165002024-07-18 2:12PM EDT16.503.301.305.350.00-633108.98%
NCLH240726C000170002024-07-19 10:11AM EDT17.003.081.154.85+0.22+7.69%243123.05%
NCLH240726C000175002024-07-18 10:17AM EDT17.502.570.674.350.00-172108.59%
NCLH240726C000180002024-07-19 3:09PM EDT18.001.801.521.80-0.14-7.22%1715564.06%
NCLH240726C000185002024-07-19 3:57PM EDT18.501.291.151.32+0.05+4.03%581,17653.13%
NCLH240726C000190002024-07-19 3:44PM EDT19.000.900.860.91+0.06+7.14%19292348.05%
NCLH240726C000195002024-07-19 3:55PM EDT19.500.560.540.57+0.01+1.82%26049144.92%
NCLH240726C000200002024-07-19 3:57PM EDT20.000.330.310.34-0.03-8.33%5251,17544.92%
NCLH240726C000205002024-07-19 3:47PM EDT20.500.180.170.19-0.07-28.00%38257145.31%
NCLH240726C000210002024-07-19 3:57PM EDT21.000.100.080.11-0.01-9.09%28730647.27%
NCLH240726C000215002024-07-19 12:59PM EDT21.500.080.040.07+0.01+14.29%3323750.78%
NCLH240726C000220002024-07-19 2:28PM EDT22.000.030.020.04-0.01-25.00%23428252.34%
NCLH240726C000225002024-07-19 10:51AM EDT22.500.050.010.050.00-56157.03%
NCLH240726C000230002024-07-10 3:31PM EDT23.000.040.010.050.00-3318664.06%
NCLH240726C000240002024-07-09 9:38AM EDT24.000.010.000.760.00-1261146.88%
NCLH240726C000250002024-07-19 1:28PM EDT25.000.010.000.070.00-2392.97%
NCLH240726C000260002024-07-19 10:50AM EDT26.000.010.000.95-0.01-50.00%52195.31%
NCLH240726C000265002024-07-19 10:51AM EDT26.500.010.000.090.00-1061115.63%
NCLH240726C000270002024-07-15 11:41AM EDT27.000.010.000.030.00-2563103.13%
NCLH240726C000275002024-07-16 9:32AM EDT27.500.010.000.090.00-23127.34%
NCLH240726C000280002024-07-16 9:47AM EDT28.000.010.000.020.00--50106.25%
NCLH240726C000285002024-07-16 9:55AM EDT28.500.010.000.950.00--2233.79%
NCLH240726C000290002024-07-18 12:37PM EDT29.000.010.000.750.00-115225.00%
NCLH240726C000295002024-07-18 9:43AM EDT29.500.010.000.750.00-526231.64%
NCLH240726C000300002024-07-18 9:48AM EDT30.000.010.000.750.00-15237.89%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240726P000120002024-06-25 11:23AM EDT12.000.030.000.750.00-5050303.13%
NCLH240726P000125002024-06-21 12:17PM EDT12.500.030.000.750.00-90195283.59%
NCLH240726P000130002024-06-21 12:19PM EDT13.000.050.000.750.00-905264.45%
NCLH240726P000140002024-07-17 9:59AM EDT14.000.010.000.750.00-570228.13%
NCLH240726P000145002024-07-18 12:29PM EDT14.500.010.000.510.00-1419186.72%
NCLH240726P000150002024-07-19 10:50AM EDT15.000.010.000.230.00-45341137.50%
NCLH240726P000155002024-07-19 11:50AM EDT15.500.010.000.080.00-561199.22%
NCLH240726P000160002024-07-11 11:27AM EDT16.000.050.010.060.00-11,64985.94%
NCLH240726P000165002024-07-19 1:58PM EDT16.500.030.010.03-0.02-40.00%510467.19%
NCLH240726P000170002024-07-19 2:22PM EDT17.000.020.010.03-0.03-60.00%521157.81%
NCLH240726P000175002024-07-19 3:41PM EDT17.500.030.020.03-0.02-40.00%6084850.00%
NCLH240726P000180002024-07-19 1:02PM EDT18.000.060.040.05+0.01+20.00%5933947.27%
NCLH240726P000185002024-07-19 3:09PM EDT18.500.090.080.10-0.01-10.00%1244044.53%
NCLH240726P000190002024-07-19 3:56PM EDT19.000.190.180.20-0.09-32.14%1631,17642.77%
NCLH240726P000195002024-07-19 3:48PM EDT19.500.360.360.38-0.08-18.18%2791,28842.19%
NCLH240726P000200002024-07-19 3:54PM EDT20.000.610.610.64+0.03+5.17%22716241.02%
NCLH240726P000205002024-07-19 3:42PM EDT20.500.950.961.00-0.19-16.67%59241.80%
NCLH240726P000210002024-07-19 9:54AM EDT21.001.201.381.59-0.07-5.51%11152.34%
NCLH240726P000215002024-07-17 2:47PM EDT21.501.841.622.12+0.24+15.00%2181.25%
NCLH240726P000220002024-07-16 12:28PM EDT22.001.812.102.560.00--1184.77%
NCLH240726P000225002024-07-16 11:46AM EDT22.502.352.404.950.00--2166.60%
NCLH240726P000235002024-07-16 10:35AM EDT23.503.502.005.800.00--282.03%
NCLH240726P000275002024-07-16 2:20PM EDT27.507.255.859.800.00--3385.55%
NCLH240726P000285002024-07-16 2:20PM EDT28.508.256.9010.800.00--0112.50%