Australia markets close in 3 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.11+1.00 (+6.21%)
At close: 04:00PM EST
17.16 +0.05 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203C000050002023-01-18 3:57PM EST5.0010.5511.9512.200.00-4141,315.63%
NCLH230203C000070002023-01-24 10:54AM EST7.008.759.9510.200.00-38981.25%
NCLH230203C000080002023-01-31 12:11PM EST8.008.958.959.15+1.84+25.88%646734.38%
NCLH230203C000090002023-01-31 10:34AM EST9.006.057.958.200.00-1129731.25%
NCLH230203C000100002023-01-31 9:53AM EST10.005.056.957.200.00-38625.00%
NCLH230203C000105002023-01-31 10:37AM EST10.504.556.456.700.00-19578.13%
NCLH230203C000110002023-01-25 10:49AM EST11.004.105.956.150.00-1512456.25%
NCLH230203C000115002023-01-30 12:15PM EST11.503.605.505.650.00-1420415.63%
NCLH230203C000120002023-01-31 10:58AM EST12.003.054.955.150.00-1038375.00%
NCLH230203C000125002023-02-02 1:16PM EST12.504.454.454.65+0.85+23.61%244340.63%
NCLH230203C000130002023-02-02 3:25PM EST13.003.873.954.15+1.27+48.85%30128303.13%
NCLH230203C000135002023-02-02 3:10PM EST13.503.233.453.70+1.30+67.36%18103320.31%
NCLH230203C000140002023-02-02 2:04PM EST14.003.113.003.15+1.06+51.71%58266234.38%
NCLH230203C000145002023-02-02 3:38PM EST14.502.402.472.66+1.02+73.91%61460209.38%
NCLH230203C000150002023-02-02 3:33PM EST15.001.922.022.14+0.82+74.55%5681,753156.25%
NCLH230203C000155002023-02-02 3:53PM EST15.501.521.531.66+0.86+130.30%1,1122,690140.63%
NCLH230203C000160002023-02-02 3:59PM EST16.001.121.071.21+0.79+239.39%8822,54692.19%
NCLH230203C000165002023-02-02 2:42PM EST16.500.450.610.72+0.32+246.15%3231,02371.09%
NCLH230203C000170002023-02-02 3:58PM EST17.000.310.290.33+0.26+520.00%65265770.31%
NCLH230203C000175002023-02-02 3:56PM EST17.500.090.100.12+0.07+350.00%1,00130771.88%
NCLH230203C000180002023-02-02 3:58PM EST18.000.030.020.040.00-11414573.44%
NCLH230203C000185002023-02-01 3:32PM EST18.500.020.000.030.00-108087.50%
NCLH230203C000190002023-01-24 9:30AM EST19.000.040.000.030.00-449112.50%
NCLH230203C000195002023-02-01 2:17PM EST19.500.020.000.010.00-171112.50%
NCLH230203C000200002023-02-01 2:17PM EST20.000.010.000.010.00-178131.25%
NCLH230203C000205002023-01-30 9:48AM EST20.500.010.000.010.00-44150.00%
NCLH230203C000210002023-01-17 9:40AM EST21.000.020.000.010.00--6162.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203P000080002023-01-09 10:09AM EST8.000.010.000.010.00-658550.00%
NCLH230203P000090002023-01-09 11:23AM EST9.000.030.000.010.00-145475.00%
NCLH230203P000095002023-01-19 9:30AM EST9.500.020.000.010.00-1347437.50%
NCLH230203P000100002023-01-17 3:52PM EST10.000.010.000.010.00-180400.00%
NCLH230203P000105002023-01-25 12:00PM EST10.500.040.000.010.00-1223375.00%
NCLH230203P000110002023-01-19 1:12PM EST11.000.020.000.010.00-3205337.50%
NCLH230203P000115002023-01-27 11:07AM EST11.500.010.000.010.00-149300.00%
NCLH230203P000120002023-01-31 1:16PM EST12.000.020.000.010.00-121,603275.00%
NCLH230203P000125002023-01-30 3:34PM EST12.500.010.000.010.00-2247250.00%
NCLH230203P000130002023-02-02 10:53AM EST13.000.010.000.01-0.01-50.00%1252225.00%
NCLH230203P000135002023-02-02 1:26PM EST13.500.010.000.010.00-17270193.75%
NCLH230203P000140002023-02-02 12:35PM EST14.000.010.000.01-0.01-50.00%171,330162.50%
NCLH230203P000145002023-02-02 3:14PM EST14.500.020.000.03+0.01+100.00%1341,127165.63%
NCLH230203P000150002023-02-02 12:35PM EST15.000.010.000.01-0.03-75.00%7833,015112.50%
NCLH230203P000155002023-02-02 2:47PM EST15.500.030.010.03-0.07-70.00%2092,471114.06%
NCLH230203P000160002023-02-02 3:57PM EST16.000.030.020.04-0.20-86.96%50351592.19%
NCLH230203P000165002023-02-02 3:57PM EST16.500.080.060.08-1.11-93.28%5417878.13%
NCLH230203P000170002023-02-02 3:45PM EST17.000.310.200.25-0.90-74.38%5776077.73%
NCLH230203P000175002023-01-31 9:31AM EST17.502.410.470.670.00-11194.14%
NCLH230203P000180002023-02-02 2:47PM EST18.001.270.871.13-1.09-46.19%1931111.72%
NCLH230203P000190002023-02-02 10:00AM EST19.002.781.832.14-0.87-23.84%60170.31%
NCLH230203P000200002023-01-26 3:23PM EST20.004.812.833.050.00--18193.75%
NCLH230203P000205002023-01-30 9:41AM EST20.505.503.303.550.00-13201.56%
NCLH230203P000220002023-02-01 3:32PM EST22.005.904.855.050.00-40290.63%
NCLH230203P000250002023-02-01 3:09PM EST25.009.007.808.150.00-20428.13%