Australia markets open in 35 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.57-0.69 (-4.24%)
At close: 04:00PM EDT
15.67 +0.10 (+0.64%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524C000035002024-05-13 10:19AM EDT3.5012.7012.0012.250.00-111,043.75%
NCLH240524C000100002024-05-15 10:58AM EDT10.005.705.355.700.00--51417.19%
NCLH240524C000110002024-05-08 2:10PM EDT11.005.032.734.750.00--1373.44%
NCLH240524C000115002024-05-20 3:04PM EDT11.505.343.754.200.00-42307.81%
NCLH240524C000120002024-05-02 11:09AM EDT12.004.102.383.750.00--2300.00%
NCLH240524C000125002024-05-21 2:49PM EDT12.504.402.023.300.00-1616286.72%
NCLH240524C000130002024-05-22 10:52AM EDT13.003.502.352.770.00-3013238.28%
NCLH240524C000135002024-05-14 10:41AM EDT13.502.381.792.500.00-11150.00%
NCLH240524C000140002024-05-16 11:38AM EDT14.002.061.402.380.00-22205.47%
NCLH240524C000145002024-05-20 12:32PM EDT14.501.140.862.36-1.51-56.98%1010221.88%
NCLH240524C000150002024-05-23 3:42PM EDT15.000.570.370.80-0.60-51.28%36396101.95%
NCLH240524C000155002024-05-23 3:58PM EDT15.500.210.170.20-0.59-73.75%7081,00035.55%
NCLH240524C000160002024-05-23 3:52PM EDT16.000.040.030.04-0.32-88.89%2,36611,35238.28%
NCLH240524C000165002024-05-23 3:36PM EDT16.500.020.010.02-0.09-81.82%1,19218,95650.00%
NCLH240524C000170002024-05-23 3:11PM EDT17.000.010.000.01-0.02-66.67%48915,23456.25%
NCLH240524C000175002024-05-23 2:43PM EDT17.500.010.000.01-0.01-50.00%1656,09775.00%
NCLH240524C000180002024-05-23 12:13PM EDT18.000.010.000.010.00-14,02687.50%
NCLH240524C000185002024-05-22 10:45AM EDT18.500.010.000.010.00-7419100.00%
NCLH240524C000190002024-05-22 9:51AM EDT19.000.050.000.010.00-1720112.50%
NCLH240524C000195002024-05-21 12:13PM EDT19.500.010.000.010.00-68182131.25%
NCLH240524C000200002024-05-21 9:47AM EDT20.000.010.000.010.00-29281137.50%
NCLH240524C000205002024-05-21 9:58AM EDT20.500.010.000.010.00-1855150.00%
NCLH240524C000210002024-05-23 1:54PM EDT21.000.010.000.010.00-8141162.50%
NCLH240524C000215002024-05-20 3:40PM EDT21.500.010.000.010.00-1134175.00%
NCLH240524C000220002024-05-17 10:01AM EDT22.000.010.000.010.00-12319187.50%
NCLH240524C000225002024-05-16 11:32AM EDT22.500.010.000.010.00-1027193.75%
NCLH240524C000230002024-05-20 10:10AM EDT23.000.010.000.010.00-329206.25%
NCLH240524C000235002024-05-20 10:23AM EDT23.500.010.000.010.00-482212.50%
NCLH240524C000240002024-04-23 11:30AM EDT24.000.150.000.530.00-153439.06%
NCLH240524C000245002024-04-23 12:24PM EDT24.500.130.000.530.00-2128453.13%
NCLH240524C000250002024-05-20 9:30AM EDT25.000.040.000.010.00-1181243.75%
NCLH240524C000260002024-04-24 3:02PM EDT26.000.050.000.530.00-20097493.75%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524P000100002024-05-13 2:48PM EDT10.000.020.001.020.00-22623.44%
NCLH240524P000120002024-05-17 2:23PM EDT12.000.020.000.010.00-111150.00%
NCLH240524P000125002024-05-16 11:33AM EDT12.500.010.000.010.00--10131.25%
NCLH240524P000130002024-05-17 3:39PM EDT13.000.020.000.010.00-101,070106.25%
NCLH240524P000135002024-05-17 3:02PM EDT13.500.030.000.010.00-19487.50%
NCLH240524P000140002024-05-20 1:58PM EDT14.000.010.000.030.00-339782.81%
NCLH240524P000145002024-05-23 3:21PM EDT14.500.010.000.02-0.10-90.91%347054.69%
NCLH240524P000150002024-05-23 3:59PM EDT15.000.010.010.020.00-5,0203,68739.06%
NCLH240524P000155002024-05-23 3:54PM EDT15.500.120.110.18+0.10+500.00%1,2674,51546.48%
NCLH240524P000160002024-05-23 3:38PM EDT16.000.470.410.49+0.39+487.50%1,8544,10144.53%
NCLH240524P000165002024-05-23 3:53PM EDT16.500.960.850.97+0.63+190.91%1552,40164.06%
NCLH240524P000170002024-05-23 3:27PM EDT17.001.421.332.19+0.69+94.52%2722,126179.69%
NCLH240524P000175002024-05-23 9:30AM EDT17.501.671.762.37+0.87+108.75%9185149.22%
NCLH240524P000180002024-05-23 12:35PM EDT18.002.141.962.53+0.47+28.14%9111157.81%
NCLH240524P000185002024-05-23 1:02PM EDT18.502.652.753.00+0.50+23.26%138162.50%
NCLH240524P000190002024-05-22 3:04PM EDT19.002.652.534.250.00-1912415.63%
NCLH240524P000195002024-05-22 2:43PM EDT19.503.252.944.050.00-189225.78%
NCLH240524P000200002024-05-22 3:04PM EDT20.003.654.355.450.00-3015369.92%
NCLH240524P000210002024-05-22 3:06PM EDT21.004.675.155.550.00-21278.13%
NCLH240524P000230002024-05-03 2:07PM EDT23.007.007.157.650.00-100389.06%
NCLH240524P000240002024-04-09 3:21PM EDT24.004.747.708.700.00--5441.41%
NCLH240524P000270002024-05-13 12:58PM EDT27.0010.9511.2013.300.00-11715.63%
NCLH240524P000285002024-05-13 12:58PM EDT28.5012.4512.6013.150.00-140531.25%
NCLH240524P000315002024-05-14 9:40AM EDT31.5015.5515.6516.200.00--0620.31%