Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241011C00005000 | 2024-09-30 9:36AM EDT | 5.00 | 18.50 | 18.25 | 18.40 | +3.15 | +20.52% | 4 | 1 | 1,406.25% |
| NCLH241011C00007500 | 2024-09-30 9:33AM EDT | 7.50 | 12.75 | 15.80 | 16.00 | 0.00 | - | - | 9 | 1,050.00% |
| NCLH241011C00010000 | 2024-09-30 10:43AM EDT | 10.00 | 10.70 | 13.25 | 13.40 | 0.00 | - | - | 7 | 800.00% |
| NCLH241011C00011000 | 2024-10-04 2:12PM EDT | 11.00 | 9.04 | 12.30 | 12.40 | 0.00 | - | 8 | 8 | 50.00% |
| NCLH241011C00012500 | 2024-10-11 10:48AM EDT | 12.50 | 11.15 | 10.80 | 10.95 | +3.85 | +52.74% | 1 | 5 | 550.00% |
| NCLH241011C00013000 | 2024-10-11 11:43AM EDT | 13.00 | 10.69 | 10.30 | 10.40 | +0.79 | +7.98% | 9 | 27 | 50.00% |
| NCLH241011C00014000 | 2024-10-01 11:29AM EDT | 14.00 | 6.12 | 9.25 | 9.50 | 0.00 | - | - | 1 | 456.25% |
| NCLH241011C00014500 | 2024-10-03 10:58AM EDT | 14.50 | 9.00 | 8.65 | 8.90 | +4.00 | +80.00% | 1 | 7 | 478.13% |
| NCLH241011C00015000 | 2024-10-09 12:46PM EDT | 15.00 | 8.01 | 8.30 | 8.40 | 0.00 | - | 50 | 65 | 50.00% |
| NCLH241011C00015500 | 2024-10-09 10:11AM EDT | 15.50 | 7.00 | 7.80 | 7.95 | 0.00 | - | 1 | 11 | 375.00% |
| NCLH241011C00016000 | 2024-10-11 1:08PM EDT | 16.00 | 7.49 | 7.25 | 7.40 | +0.54 | +7.77% | 10 | 89 | 390.63% |
| NCLH241011C00016500 | 2024-10-09 11:45AM EDT | 16.50 | 6.40 | 6.75 | 6.90 | 0.00 | - | 2 | 20 | 362.50% |
| NCLH241011C00017000 | 2024-10-10 2:29PM EDT | 17.00 | 6.80 | 6.25 | 6.40 | +0.93 | +15.84% | 1 | 154 | 337.50% |
| NCLH241011C00017500 | 2024-10-04 10:31AM EDT | 17.50 | 3.05 | 5.80 | 5.90 | 0.00 | - | 3 | 31 | 50.00% |
| NCLH241011C00018000 | 2024-10-11 2:08PM EDT | 18.00 | 5.40 | 5.30 | 5.40 | +0.36 | +7.14% | 3 | 134 | 50.00% |
| NCLH241011C00018500 | 2024-10-11 2:43PM EDT | 18.50 | 4.90 | 4.80 | 4.90 | +0.38 | +8.41% | 16 | 131 | 50.00% |
| NCLH241011C00019000 | 2024-10-11 1:13PM EDT | 19.00 | 4.51 | 4.30 | 4.40 | +0.56 | +14.18% | 11 | 187 | 50.00% |
| NCLH241011C00019500 | 2024-10-11 12:26PM EDT | 19.50 | 4.00 | 3.80 | 3.90 | +0.46 | +12.99% | 8 | 272 | 50.00% |
| NCLH241011C00020000 | 2024-10-11 2:10PM EDT | 20.00 | 3.50 | 3.30 | 3.40 | +0.56 | +19.05% | 14 | 468 | 50.00% |
| NCLH241011C00020500 | 2024-10-11 2:13PM EDT | 20.50 | 2.96 | 2.83 | 2.87 | +0.33 | +12.55% | 50 | 1,079 | 50.00% |
| NCLH241011C00021000 | 2024-10-11 2:17PM EDT | 21.00 | 2.47 | 2.33 | 2.41 | +0.51 | +26.02% | 205 | 1,074 | 114.06% |
| NCLH241011C00021500 | 2024-10-11 2:29PM EDT | 21.50 | 1.92 | 1.83 | 1.88 | +0.37 | +23.87% | 56 | 1,234 | 75.00% |
| NCLH241011C00022000 | 2024-10-11 2:35PM EDT | 22.00 | 1.42 | 1.34 | 1.38 | +0.47 | +49.47% | 155 | 1,017 | 62.50% |
| NCLH241011C00022500 | 2024-10-11 12:50PM EDT | 22.50 | 0.94 | 0.82 | 0.88 | +0.44 | +88.00% | 93 | 7,750 | 54.69% |
| NCLH241011C00023000 | 2024-10-11 2:42PM EDT | 23.00 | 0.33 | 0.34 | 0.37 | +0.16 | +94.12% | 505 | 556 | 25.78% |
| NCLH241011C00023500 | 2024-10-11 2:33PM EDT | 23.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 615 | 660 | 17.19% |
| NCLH241011C00024000 | 2024-10-11 1:29PM EDT | 24.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1,339 | 1,859 | 39.06% |
| NCLH241011C00024500 | 2024-10-10 10:34AM EDT | 24.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 35 | 51 | 51.56% |
| NCLH241011C00025000 | 2024-10-11 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 62.50% |
| NCLH241011C00027000 | 2024-09-24 9:30AM EDT | 27.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 299.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241011P00013000 | 2024-09-09 9:39AM EDT | 13.00 | 0.08 | 0.00 | 0.54 | 0.00 | - | - | 2 | 804.69% |
| NCLH241011P00014000 | 2024-09-10 3:00PM EDT | 14.00 | 0.09 | 0.00 | 0.53 | 0.00 | - | - | 78 | 715.63% |
| NCLH241011P00015000 | 2024-09-16 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 700.00% |
| NCLH241011P00016000 | 2024-10-03 3:50PM EDT | 16.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 306.25% |
| NCLH241011P00016500 | 2024-10-07 9:30AM EDT | 16.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 60 | 67 | 523.44% |
| NCLH241011P00017000 | 2024-10-01 1:55PM EDT | 17.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 85 | 104 | 309.38% |
| NCLH241011P00017500 | 2024-10-09 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 310.94% |
| NCLH241011P00018000 | 2024-10-04 3:55PM EDT | 18.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 88 | 170 | 218.75% |
| NCLH241011P00018500 | 2024-10-10 1:45PM EDT | 18.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 215 | 303.91% |
| NCLH241011P00019000 | 2024-10-11 2:17PM EDT | 19.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 1,542 | 162.50% |
| NCLH241011P00019500 | 2024-10-10 3:06PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 2,388 | 143.75% |
| NCLH241011P00020000 | 2024-10-11 2:17PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,885 | 125.00% |
| NCLH241011P00020500 | 2024-10-10 1:23PM EDT | 20.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 45 | 1,454 | 145.31% |
| NCLH241011P00021000 | 2024-10-09 3:33PM EDT | 21.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 154 | 213 | 93.75% |
| NCLH241011P00021500 | 2024-10-10 2:23PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 420 | 75.00% |
| NCLH241011P00022000 | 2024-10-11 10:20AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,751 | 56.25% |
| NCLH241011P00023000 | 2024-10-11 10:14AM EDT | 23.00 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 213 | 1,401 | 21.09% |
| NCLH241011P00023500 | 2024-10-11 2:39PM EDT | 23.50 | 0.15 | 0.14 | 0.18 | -0.49 | -76.56% | 1,082 | 55 | 17.19% |
| NCLH241011P00024000 | 2024-10-11 11:33AM EDT | 24.00 | 0.31 | 0.51 | 0.76 | -0.71 | -69.61% | 1 | 88 | 68.75% |
| NCLH241011P00025000 | 2024-10-09 9:40AM EDT | 25.00 | 2.80 | 1.62 | 1.69 | 0.00 | - | 4 | 70 | 62.50% |
| NCLH241011P00025500 | 2024-10-09 10:53AM EDT | 25.50 | 3.00 | 2.06 | 2.25 | 0.00 | - | 53 | 50 | 75.00% |
| NCLH241011P00026000 | 2024-10-10 3:15PM EDT | 26.00 | 2.81 | 2.57 | 2.77 | 0.00 | - | 8 | 5 | 112.50% |
| NCLH241011P00027000 | 2024-10-01 10:43AM EDT | 27.00 | 7.15 | 3.60 | 3.75 | 0.00 | - | - | 0 | 150.00% |
| NCLH241011P00030000 | 2024-10-10 3:15PM EDT | 30.00 | 7.20 | 6.60 | 6.70 | 0.00 | - | 20 | 0 | 100.00% |
| NCLH241011P00035000 | 2024-10-09 11:24AM EDT | 35.00 | 12.20 | 11.55 | 11.75 | 0.00 | - | 23 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.