Australia markets close in 2 hours 3 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701C000050002022-06-23 9:32AM EDT5.006.457.757.900.00-15450.00%
NCLH220701C000065002022-06-23 9:37AM EDT6.504.906.306.450.00--2262.50%
NCLH220701C000070002022-06-23 1:42PM EDT7.004.005.805.950.00--8237.50%
NCLH220701C000075002022-06-23 12:53PM EDT7.503.655.305.500.00-1012271.88%
NCLH220701C000085002022-06-23 1:21PM EDT8.502.654.304.450.00--5162.50%
NCLH220701C000090002022-06-24 9:31AM EDT9.002.583.803.950.00-126143.75%
NCLH220701C000095002022-06-24 2:15PM EDT9.503.553.303.450.00-616125.00%
NCLH220701C000100002022-06-27 2:39PM EDT10.002.922.812.94+0.04+1.39%3043106.25%
NCLH220701C000105002022-06-27 12:37PM EDT10.502.252.352.50-0.27-10.71%2075135.16%
NCLH220701C000110002022-06-27 1:02PM EDT11.001.831.861.96-0.47-20.43%4547101.56%
NCLH220701C000115002022-06-27 3:38PM EDT11.501.431.421.54-0.44-23.53%621,506106.25%
NCLH220701C000120002022-06-27 3:40PM EDT12.001.021.021.10-0.43-29.66%1021,04998.44%
NCLH220701C000125002022-06-27 3:55PM EDT12.500.700.700.72-0.36-33.96%23098394.92%
NCLH220701C000130002022-06-27 3:59PM EDT13.000.430.430.45-0.31-41.89%1,3491,72592.97%
NCLH220701C000135002022-06-27 3:57PM EDT13.500.230.220.25-0.27-54.00%1,0992,14188.28%
NCLH220701C000140002022-06-27 3:54PM EDT14.000.120.110.12-0.19-61.29%2,0022,11386.33%
NCLH220701C000145002022-06-27 3:41PM EDT14.500.060.050.07-0.12-66.67%1141,00489.06%
NCLH220701C000150002022-06-27 3:50PM EDT15.000.030.030.04-0.08-72.73%27086993.75%
NCLH220701C000155002022-06-27 10:44AM EDT15.500.020.020.03-0.04-66.67%6118101.56%
NCLH220701C000160002022-06-27 1:16PM EDT16.000.010.010.02-0.03-75.00%321388106.25%
NCLH220701C000165002022-06-27 3:35PM EDT16.500.010.010.03-0.03-75.00%215331123.44%
NCLH220701C000170002022-06-24 3:51PM EDT17.000.020.000.020.00-77208121.88%
NCLH220701C000175002022-06-24 3:52PM EDT17.500.020.000.010.00-33201118.75%
NCLH220701C000180002022-06-27 10:04AM EDT18.000.010.000.01-0.01-50.00%91162131.25%
NCLH220701C000185002022-06-23 1:05PM EDT18.500.020.000.010.00-1529137.50%
NCLH220701C000190002022-06-22 3:06PM EDT19.000.020.000.010.00-12143150.00%
NCLH220701C000195002022-06-22 9:40AM EDT19.500.010.000.010.00-164156.25%
NCLH220701C000200002022-06-23 3:11PM EDT20.000.010.000.010.00-30388162.50%
NCLH220701C000205002022-06-15 11:15AM EDT20.500.030.000.010.00-1110175.00%
NCLH220701C000210002022-06-14 1:45PM EDT21.000.020.000.010.00-2036181.25%
NCLH220701C000220002022-06-10 2:38PM EDT22.000.020.000.010.00-4062193.75%
NCLH220701C000230002022-05-17 2:47PM EDT23.000.160.000.030.00-15237.50%
NCLH220701C000240002022-06-10 9:32AM EDT24.000.020.000.010.00-125225.00%
NCLH220701C000260002022-06-16 11:11AM EDT26.000.020.000.010.00--21250.00%
NCLH220701C000270002022-06-16 10:28AM EDT27.000.010.000.010.00-11262.50%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701P000050002022-06-22 11:01AM EDT5.000.010.000.010.00--15350.00%
NCLH220701P000075002022-06-23 1:48PM EDT7.500.010.000.010.00-444212.50%
NCLH220701P000080002022-06-23 2:44PM EDT8.000.030.000.010.00--2187.50%
NCLH220701P000085002022-06-27 3:22PM EDT8.500.010.000.01-0.01-50.00%142162.50%
NCLH220701P000090002022-06-27 9:59AM EDT9.000.010.000.01-0.01-50.00%145143.75%
NCLH220701P000095002022-06-27 11:14AM EDT9.500.010.000.02-0.02-66.67%5666137.50%
NCLH220701P000100002022-06-27 3:22PM EDT10.000.020.000.02-0.02-50.00%26296115.63%
NCLH220701P000105002022-06-27 3:55PM EDT10.500.030.030.04-0.02-40.00%121580121.88%
NCLH220701P000110002022-06-27 3:33PM EDT11.000.050.040.06-0.02-28.57%1121,217107.81%
NCLH220701P000115002022-06-27 3:55PM EDT11.500.090.090.10-0.04-30.77%264509101.17%
NCLH220701P000120002022-06-27 3:50PM EDT12.000.190.170.20-0.02-9.52%1,0141,33097.27%
NCLH220701P000125002022-06-27 3:35PM EDT12.500.330.330.34-0.01-2.94%6,0995,61094.14%
NCLH220701P000130002022-06-27 3:57PM EDT13.000.570.550.58+0.02+3.64%74342092.19%
NCLH220701P000135002022-06-27 3:38PM EDT13.500.890.850.89+0.10+12.66%7936689.45%
NCLH220701P000140002022-06-27 3:25PM EDT14.001.221.221.29+0.15+14.02%63751389.06%
NCLH220701P000145002022-06-27 3:16PM EDT14.501.661.661.72+0.21+14.48%316089.06%
NCLH220701P000150002022-06-27 10:11AM EDT15.002.242.112.21+0.35+18.52%123190.63%
NCLH220701P000155002022-06-27 10:11AM EDT15.502.872.612.70+0.36+14.34%386101.56%
NCLH220701P000160002022-06-27 10:41AM EDT16.003.323.103.25+0.50+17.73%23153129.69%
NCLH220701P000165002022-06-24 1:09PM EDT16.503.463.603.750.00-264143.75%
NCLH220701P000170002022-06-24 3:10PM EDT17.003.934.104.200.00-276135.94%
NCLH220701P000175002022-06-24 12:12PM EDT17.504.684.554.700.00-213185.16%
NCLH220701P000185002022-06-24 9:47AM EDT18.506.155.555.750.00-223168.75%
NCLH220701P000190002022-06-23 1:00PM EDT19.007.905.856.400.00-119306.25%
NCLH220701P000195002022-06-22 11:45AM EDT19.508.006.556.750.00-18187.50%
NCLH220701P000200002022-06-16 9:34AM EDT20.009.107.007.250.00-16272.66%
NCLH220701P000210002022-06-13 10:05AM EDT21.009.158.058.350.00-10264.06%
NCLH220701P000215002022-06-24 9:51AM EDT21.509.008.458.750.00-110304.69%
NCLH220701P000220002022-06-16 11:34AM EDT22.009.109.059.20-2.20-19.47%13284.38%
NCLH220701P000230002022-06-23 9:30AM EDT23.0011.5010.0510.250.00-23250.00%
NCLH220701P000240002022-06-01 2:51PM EDT24.008.6011.0511.250.00--0262.50%
NCLH220701P000250002022-06-15 11:37AM EDT25.0013.5812.0512.250.00-11278.13%
NCLH220701P000270002022-06-24 9:35AM EDT27.0015.2013.9514.300.00-11429.69%
NCLH220701P000300002022-06-24 9:35AM EDT30.0018.2017.0017.300.00-11340.63%