Australia markets close in 22 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.02+0.55 (+3.15%)
At close: 04:00PM EDT
17.95 -0.07 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240419C000050002024-04-08 9:48AM EDT5.0014.450.000.000.00-400.00%
NCLH240419C000080002024-04-08 9:49AM EDT8.0011.400.000.000.00-5300.00%
NCLH240419C000090002024-04-10 10:19AM EDT9.009.900.000.000.00-200.00%
NCLH240419C000100002024-04-10 10:19AM EDT10.008.900.000.000.00-100.00%
NCLH240419C000110002024-04-10 10:32AM EDT11.007.900.000.000.00-300.00%
NCLH240419C000120002024-04-17 10:00AM EDT12.005.800.000.000.00-100.00%
NCLH240419C000130002024-04-17 1:51PM EDT13.005.050.000.000.00-100.00%
NCLH240419C000135002024-04-16 1:30PM EDT13.503.900.000.000.00-100.00%
NCLH240419C000140002024-04-17 2:58PM EDT14.004.010.000.000.00-1200.00%
NCLH240419C000145002024-04-10 1:01PM EDT14.504.300.000.000.00-1800.00%
NCLH240419C000150002024-04-17 10:03AM EDT15.002.790.000.000.00-4400.00%
NCLH240419C000155002024-04-17 10:06AM EDT15.502.330.000.000.00-1000.00%
NCLH240419C000160002024-04-17 1:46PM EDT16.001.950.000.000.00-100.00%
NCLH240419C000165002024-04-16 10:10AM EDT16.500.780.000.000.00-100.00%
NCLH240419C000170002024-04-17 3:59PM EDT17.001.060.000.000.00-3,93000.00%
NCLH240419C000175002024-04-17 3:59PM EDT17.500.640.000.000.00-14600.00%
NCLH240419C000180002024-04-17 3:58PM EDT18.000.280.000.000.00-5,40700.00%
NCLH240419C000185002024-04-17 3:59PM EDT18.500.100.000.000.00-11,139012.50%
NCLH240419C000190002024-04-17 3:52PM EDT19.000.040.000.000.00-187025.00%
NCLH240419C000195002024-04-17 3:36PM EDT19.500.010.000.000.00-34025.00%
NCLH240419C000200002024-04-17 3:47PM EDT20.000.020.000.000.00-10050.00%
NCLH240419C000205002024-04-17 9:49AM EDT20.500.010.000.000.00-4050.00%
NCLH240419C000210002024-04-17 12:35PM EDT21.000.010.000.000.00-1050.00%
NCLH240419C000215002024-04-16 12:51PM EDT21.500.030.000.000.00-8050.00%
NCLH240419C000220002024-04-17 10:46AM EDT22.000.010.000.000.00-27050.00%
NCLH240419C000225002024-04-17 9:36AM EDT22.500.070.000.000.00-1050.00%
NCLH240419C000230002024-04-17 1:01PM EDT23.000.010.000.000.00-1050.00%
NCLH240419C000235002024-04-10 10:38AM EDT23.500.010.000.000.00-1050.00%
NCLH240419C000240002024-04-08 10:48AM EDT24.000.020.000.000.00-2050.00%
NCLH240419C000245002024-03-27 3:31PM EDT24.500.080.000.000.00-6050.00%
NCLH240419C000250002024-04-15 2:25PM EDT25.000.020.000.000.00-1050.00%
NCLH240419C000260002024-03-27 3:52PM EDT26.000.020.000.000.00-1050.00%
NCLH240419C000270002024-03-11 2:15PM EDT27.000.040.000.220.00-20065330.47%
NCLH240419C000280002024-03-11 2:16PM EDT28.000.030.000.000.00-2006750.00%
NCLH240419C000300002024-03-07 12:42PM EDT30.000.200.000.310.00-12421.88%
NCLH240419C000350002024-04-08 11:00AM EDT35.000.050.000.000.00--050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240419P000080002024-02-22 10:30AM EDT8.000.050.000.230.00-11659.38%
NCLH240419P000110002024-02-27 4:37PM EDT11.000.010.000.270.00-30191445.31%
NCLH240419P000120002024-03-18 10:02AM EDT12.000.030.000.530.00-219451.56%
NCLH240419P000130002024-03-21 3:33PM EDT13.000.010.000.000.00-3050.00%
NCLH240419P000140002024-04-12 10:59AM EDT14.000.010.000.000.00-1050.00%
NCLH240419P000145002024-04-16 3:22PM EDT14.500.010.000.000.00-10050.00%
NCLH240419P000150002024-04-16 3:34PM EDT15.000.020.000.000.00-64050.00%
NCLH240419P000155002024-04-16 2:39PM EDT15.500.020.000.000.00-1050.00%
NCLH240419P000160002024-04-17 11:52AM EDT16.000.010.000.000.00-13050.00%
NCLH240419P000165002024-04-17 3:14PM EDT16.500.030.000.000.00-44025.00%
NCLH240419P000170002024-04-17 3:51PM EDT17.000.030.000.000.00-99025.00%
NCLH240419P000175002024-04-17 3:35PM EDT17.500.090.000.000.00-620012.50%
NCLH240419P000180002024-04-17 3:24PM EDT18.000.270.000.000.00-69300.78%
NCLH240419P000185002024-04-17 3:29PM EDT18.500.580.000.000.00-4600.00%
NCLH240419P000190002024-04-17 2:41PM EDT19.001.040.000.000.00-3800.00%
NCLH240419P000195002024-04-17 1:19PM EDT19.501.610.000.000.00-300.00%
NCLH240419P000200002024-04-17 2:38PM EDT20.002.120.000.000.00-1,18800.00%
NCLH240419P000205002024-04-17 2:38PM EDT20.502.470.000.000.00-42000.00%
NCLH240419P000210002024-04-15 1:26PM EDT21.003.500.000.000.00-1000.00%
NCLH240419P000215002024-04-17 2:21PM EDT21.503.600.000.000.00-32000.00%
NCLH240419P000220002024-04-17 2:38PM EDT22.004.100.000.000.00-94600.00%
NCLH240419P000225002024-04-09 12:28PM EDT22.503.550.000.000.00-300.00%
NCLH240419P000230002024-04-17 2:07PM EDT23.004.970.000.000.00-5300.00%
NCLH240419P000235002024-04-17 3:26PM EDT23.505.500.000.000.00-100.00%
NCLH240419P000240002024-04-08 10:04AM EDT24.004.600.000.000.00--00.00%
NCLH240419P000245002024-04-17 3:26PM EDT24.506.400.000.000.00-100.00%
NCLH240419P000250002024-04-17 11:14AM EDT25.007.200.000.000.00-1700.00%
NCLH240419P000320002024-04-08 9:55AM EDT32.0012.600.000.000.00--00.00%
NCLH240419P000330002024-04-11 10:32AM EDT33.0014.650.000.000.00--00.00%
NCLH240419P000340002024-04-11 10:32AM EDT34.0015.650.000.000.00--00.00%
NCLH240419P000350002024-04-11 9:37AM EDT35.0016.550.000.000.00--00.00%