Australia markets open in 9 hours 12 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.02+0.81 (+6.13%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000065002022-08-01 10:37AM EDT6.505.207.257.350.00--230.00%
NCLH220812C000080002022-07-27 2:45PM EDT8.003.705.755.900.00--30.00%
NCLH220812C000085002022-07-05 11:35AM EDT8.503.554.454.550.00-110.00%
NCLH220812C000090002022-08-08 10:09AM EDT9.004.854.754.90+0.65+15.48%73100.00%
NCLH220812C000095002022-08-01 9:30AM EDT9.502.954.254.400.00-130.00%
NCLH220812C000100002022-08-08 9:45AM EDT10.003.713.803.90+0.51+15.94%11500.00%
NCLH220812C000105002022-08-05 2:27PM EDT10.502.683.303.450.00-11140.00%
NCLH220812C000110002022-08-08 9:48AM EDT11.002.732.832.91+0.49+21.88%32660.00%
NCLH220812C000115002022-08-08 10:25AM EDT11.502.422.372.41+0.63+35.20%114100.00%
NCLH220812C000120002022-08-08 10:27AM EDT12.001.951.901.96+0.62+46.62%881,6470.00%
NCLH220812C000125002022-08-08 10:32AM EDT12.501.501.461.52+0.45+42.86%502,08925.00%
NCLH220812C000130002022-08-08 10:32AM EDT13.001.101.101.14+0.37+50.68%2051,31268.36%
NCLH220812C000135002022-08-08 10:31AM EDT13.500.770.750.79+0.29+60.42%2871,79072.27%
NCLH220812C000140002022-08-08 10:32AM EDT14.000.520.500.52+0.23+79.31%2,3462,35576.56%
NCLH220812C000145002022-08-08 10:33AM EDT14.500.330.320.33+0.15+83.33%77382179.69%
NCLH220812C000150002022-08-08 10:33AM EDT15.000.200.190.21+0.09+81.82%2,1564,92282.42%
NCLH220812C000155002022-08-08 10:22AM EDT15.500.130.110.13+0.06+85.71%7981,28985.16%
NCLH220812C000160002022-08-08 10:27AM EDT16.000.070.070.08+0.02+40.00%58760388.67%
NCLH220812C000165002022-08-08 10:26AM EDT16.500.040.040.050.00-15610691.41%
NCLH220812C000170002022-08-08 10:32AM EDT17.000.030.030.04+0.01+50.00%489798.44%
NCLH220812C000175002022-08-08 10:26AM EDT17.500.020.020.030.00-9359103.13%
NCLH220812C000180002022-07-19 10:04AM EDT18.000.150.000.030.00-122104.69%
NCLH220812C000185002022-08-05 10:56AM EDT18.500.020.000.050.00-11123.44%
NCLH220812C000190002022-08-08 9:40AM EDT19.000.010.000.03-0.01-50.00%481123.44%
NCLH220812C000200002022-08-08 9:33AM EDT20.000.010.000.02-0.01-50.00%1545131.25%
NCLH220812C000210002022-07-25 11:35AM EDT21.000.010.000.060.00--1173.44%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000050002022-08-02 2:25PM EDT5.000.010.000.020.00-111368.75%
NCLH220812P000065002022-07-20 12:00PM EDT6.500.040.000.040.00-10306.25%
NCLH220812P000070002022-08-01 11:13AM EDT7.000.010.000.050.00-118290.63%
NCLH220812P000075002022-07-26 11:48AM EDT7.500.050.000.040.00-116256.25%
NCLH220812P000080002022-08-01 10:30AM EDT8.000.050.000.020.00-214212.50%
NCLH220812P000085002022-08-01 10:52AM EDT8.500.040.000.000.00-206050.00%
NCLH220812P000090002022-08-05 3:35PM EDT9.000.030.010.030.00-25114187.50%
NCLH220812P000095002022-08-04 12:56PM EDT9.500.040.010.000.00-568137.50%
NCLH220812P000100002022-08-08 9:48AM EDT10.000.020.010.03-0.01-33.33%39609148.44%
NCLH220812P000105002022-08-08 10:26AM EDT10.500.020.020.03-0.03-60.00%23540134.38%
NCLH220812P000110002022-08-08 10:31AM EDT11.000.040.030.04-0.04-50.00%32962123.44%
NCLH220812P000115002022-08-08 10:29AM EDT11.500.060.050.06-0.07-53.85%851,742115.63%
NCLH220812P000120002022-08-08 10:27AM EDT12.000.090.090.10-0.11-55.00%1062,358110.94%
NCLH220812P000125002022-08-08 10:33AM EDT12.500.150.150.17-0.17-53.12%1,1371,807106.64%
NCLH220812P000130002022-08-08 10:28AM EDT13.000.290.270.28-0.25-46.30%669811105.47%
NCLH220812P000135002022-08-08 10:29AM EDT13.500.440.450.47-0.33-42.86%335395107.42%
NCLH220812P000140002022-08-08 10:26AM EDT14.000.670.680.71-0.41-37.96%100149107.81%
NCLH220812P000145002022-08-08 9:52AM EDT14.501.080.981.02-0.45-29.41%424110.55%
NCLH220812P000150002022-08-08 9:37AM EDT15.001.581.341.39-0.48-23.30%3219115.23%
NCLH220812P000155002022-08-04 3:06PM EDT15.502.561.741.800.00-722120.31%
NCLH220812P000160002022-08-08 9:30AM EDT16.002.902.182.35-0.03-1.02%117138.67%
NCLH220812P000165002022-08-08 10:19AM EDT16.502.682.692.76-0.76-22.09%51148.05%
NCLH220812P000170002022-07-12 12:10PM EDT17.005.463.153.300.00--2164.06%
NCLH220812P000175002022-07-21 12:05PM EDT17.505.183.653.750.00--5173.44%
NCLH220812P000180002022-07-28 10:35AM EDT18.006.604.104.500.00--14211.33%
NCLH220812P000200002022-07-29 2:44PM EDT20.007.906.106.250.00-24229.69%
NCLH220812P000210002022-07-28 10:50AM EDT21.009.507.107.300.00--7259.38%