Australia markets close in 3 hours 11 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000100002022-10-19 2:13PM EST10.004.366.306.450.00--10203.13%
NCLH221202C000105002022-10-25 1:47PM EST10.505.425.755.950.00--1184.38%
NCLH221202C000110002022-11-25 12:58PM EST11.005.435.405.50+5.43-30168.75%
NCLH221202C000120002022-11-25 12:37PM EST12.004.464.404.50+0.33+7.99%87135.94%
NCLH221202C000125002022-11-23 10:14AM EST12.503.653.904.000.00-3133120.31%
NCLH221202C000130002022-11-25 12:02PM EST13.003.593.403.50+0.16+4.66%548106.25%
NCLH221202C000135002022-11-25 11:21AM EST13.503.022.923.00+0.25+9.03%64598.44%
NCLH221202C000140002022-11-25 12:02PM EST14.002.602.442.50+0.43+19.82%3827287.50%
NCLH221202C000145002022-11-18 12:25PM EST14.501.831.952.010.00-123575.78%
NCLH221202C000150002022-11-25 10:23AM EST15.001.751.501.55+0.29+19.86%5116072.27%
NCLH221202C000155002022-11-25 12:46PM EST15.501.111.081.14+0.06+5.71%7711569.53%
NCLH221202C000160002022-11-25 12:52PM EST16.000.750.730.75-0.02-2.60%17348465.43%
NCLH221202C000165002022-11-25 12:58PM EST16.500.470.450.47-0.01-2.08%1,2342,00064.26%
NCLH221202C000170002022-11-25 12:57PM EST17.000.250.250.27-0.02-7.41%1,0211,99763.28%
NCLH221202C000175002022-11-25 12:59PM EST17.500.140.130.14-0.02-12.50%66776562.89%
NCLH221202C000180002022-11-25 12:51PM EST18.000.080.060.080.00-2,1491,72864.06%
NCLH221202C000185002022-11-25 10:54AM EST18.500.040.030.04-0.02-33.33%7237765.63%
NCLH221202C000190002022-11-25 12:20PM EST19.000.020.020.03-0.01-33.33%18937871.88%
NCLH221202C000195002022-11-25 9:43AM EST19.500.020.000.020.00-128770.31%
NCLH221202C000200002022-11-25 12:31PM EST20.000.010.010.02-0.01-50.00%349584.38%
NCLH221202C000205002022-11-17 11:17AM EST20.500.020.000.020.00-1512687.50%
NCLH221202C000210002022-11-15 11:22AM EST21.000.020.000.020.00-316895.31%
NCLH221202C000215002022-11-18 10:05AM EST21.500.020.000.030.00-1376109.38%
NCLH221202C000220002022-11-25 9:49AM EST22.000.010.000.03-0.01-50.00%160115.63%
NCLH221202C000225002022-11-17 11:04AM EST22.500.020.000.030.00-2541125.00%
NCLH221202C000250002022-11-10 10:32AM EST25.000.010.000.010.00-13137.50%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000050002022-10-19 10:12AM EST5.000.030.000.020.00--0412.50%
NCLH221202P000070002022-10-26 10:19AM EST7.000.030.000.030.00-4480318.75%
NCLH221202P000075002022-10-31 10:19AM EST7.500.020.000.030.00-280246293.75%
NCLH221202P000080002022-11-07 3:54PM EST8.000.030.000.030.00-119271.88%
NCLH221202P000085002022-11-01 12:17PM EST8.500.040.000.030.00-2,016168250.00%
NCLH221202P000090002022-11-14 11:17AM EST9.000.020.000.030.00-369231.25%
NCLH221202P000095002022-11-16 9:59AM EST9.500.030.000.030.00-40199212.50%
NCLH221202P000100002022-11-16 3:38PM EST10.000.020.000.030.00-140193.75%
NCLH221202P000105002022-11-11 12:32PM EST10.500.050.000.030.00-198178.13%
NCLH221202P000110002022-11-11 2:26PM EST11.000.040.000.190.00-15223.44%
NCLH221202P000115002022-11-14 11:27AM EST11.500.030.000.030.00-10354143.75%
NCLH221202P000120002022-11-09 1:33PM EST12.000.030.000.030.00-241129.69%
NCLH221202P000125002022-11-17 10:26AM EST12.500.070.000.020.00-229224109.38%
NCLH221202P000130002022-11-25 10:12AM EST13.000.020.010.020.00-201,243100.00%
NCLH221202P000135002022-11-25 12:10PM EST13.500.020.010.02-0.02-50.00%1058985.94%
NCLH221202P000140002022-11-25 12:15PM EST14.000.020.020.03-0.04-66.67%354979.69%
NCLH221202P000145002022-11-25 12:34PM EST14.500.050.040.05-0.03-37.50%401,14774.22%
NCLH221202P000150002022-11-25 12:58PM EST15.000.090.080.09-0.04-30.77%381,35469.53%
NCLH221202P000155002022-11-25 12:57PM EST15.500.150.150.17-0.08-34.78%10635766.02%
NCLH221202P000160002022-11-25 12:59PM EST16.000.310.290.31-0.08-20.51%1852,03964.06%
NCLH221202P000165002022-11-25 12:56PM EST16.500.530.510.52-0.08-13.11%92893862.31%
NCLH221202P000170002022-11-25 12:57PM EST17.000.810.810.83-0.08-8.99%8526061.72%
NCLH221202P000175002022-11-25 12:02PM EST17.501.091.181.22-0.34-23.78%1418061.72%
NCLH221202P000180002022-11-25 10:54AM EST18.001.501.611.65-0.29-16.20%1422361.33%
NCLH221202P000185002022-11-25 12:19PM EST18.501.992.032.15-0.43-17.77%44658.59%
NCLH221202P000190002022-11-25 11:44AM EST19.002.422.562.61+2.42-82265.63%
NCLH221202P000195002022-11-25 10:10AM EST19.502.923.053.15+0.47+19.18%16184.38%
NCLH221202P000200002022-11-25 9:32AM EST20.003.503.503.65+0.80+29.63%11871.88%
NCLH221202P000205002022-11-17 1:11PM EST20.504.004.004.150.00-7781.25%
NCLH221202P000210002022-11-08 9:50AM EST21.003.804.504.650.00--087.50%
NCLH221202P000215002022-11-15 2:12PM EST21.503.355.005.150.00-2293.75%