Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-10-11 | 4.45 | -0.60 | -11.88% | 68 | 0 |
| 0.02 | 0.00 | - | 6 | 160 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 8 | 39 | 2024-10-25 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 86 | 2024-11-01 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 10 | 313 | 2024-11-15 | 4.90 | -0.80 | -14.04% | 17 | 106 |
| 0.49 | +0.10 | +25.64% | 11 | 1,406 | 2024-12-20 | 4.95 | +0.95 | +23.75% | 1 | 17 |
| 0.59 | +0.10 | +20.41% | 205 | 5,009 | 2025-01-17 | 5.40 | 0.00 | - | 20 | 85 |
| 1.26 | +0.38 | +43.18% | 6 | 2,744 | 2025-03-21 | 4.90 | 0.00 | - | 11 | 14 |
| 1.55 | 0.00 | - | 4 | 1,282 | 2025-06-20 | 5.85 | 0.00 | - | 5 | 252 |
| 1.61 | 0.00 | - | 3 | 5,026 | 2025-07-18 | 5.95 | 0.00 | - | 1 | 1,708 |
| 2.38 | 0.00 | - | 3 | 429 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 186 |
| 2.52 | 0.00 | - | 1 | 1,250 | 2026-01-16 | 6.25 | 0.00 | - | 47 | 802 |
| 3.80 | 0.00 | - | 3 | 377 | 2026-12-18 | 7.05 | 0.00 | - | 1 | 10 |
| 3.84 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.