Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.45+0.18 (+1.36%)
At close: 04:00PM EDT
13.48 +0.03 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.810.00--25.00-----
5.250.00-667.00-----
-----8.000.030.00-10060
-----8.500.020.00--22
-----9.000.030.00-290
3.620.00--29.500.020.00-30106
2.940.00-102010.000.010.00-35275
2.850.00-4510.500.020.00-1731
2.340.00-1311.000.02-0.01-33.33%4313
1.550.00-1311.500.030.00-100393
1.45+0.21+16.94%412112.000.05-0.01-16.67%24304
0.94-0.01-1.05%10827612.500.09-0.04-30.77%87573
0.62+0.05+8.77%25494513.000.19-0.07-26.92%506483
0.330.00-5561,27513.500.37-0.11-22.92%322211
0.12-0.02-14.29%5521,73414.000.68-0.19-21.84%58337
0.05-0.02-28.57%32331214.501.270.00-5161
0.01-0.02-66.67%2577515.001.67+0.07+4.37%880
0.020.00-42,30615.502.850.00-734
0.010.00-4027916.002.67-0.23-7.93%181
0.010.00-132616.502.880.00-20
0.010.00-323417.004.300.00-10
0.010.00-852317.502.750.00--0
0.02+0.01+100.00%333518.00-----
0.060.00-114318.50-----
0.030.00-185119.006.600.00--0
0.030.00-131720.00-----
0.140.00--1021.00-----
0.010.00-14222.00-----