Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 36 |
7.45 | 0.00 | - | - | 7 | 12.00 | 0.01 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 1 | 1 |
3.87 | 0.00 | - | - | 1 | 14.00 | 0.03 | 0.00 | - | 1 | 3 |
6.21 | 0.00 | - | 44 | 149 | 15.00 | 0.04 | 0.00 | - | 200 | 93 |
5.77 | +0.07 | +1.23% | 1 | 15 | 15.50 | 0.03 | 0.00 | - | 60 | 50 |
5.00 | +0.35 | +7.53% | 61 | 39 | 16.00 | 0.01 | 0.00 | - | 11 | 360 |
4.50 | -0.55 | -10.89% | 6 | 28 | 16.50 | 0.03 | 0.00 | - | 10 | 74 |
4.00 | +0.75 | +23.08% | 92 | 12 | 17.00 | 0.04 | +0.02 | +100.00% | 2 | 62 |
3.52 | +0.66 | +23.08% | 2 | 41 | 17.50 | 0.02 | 0.00 | - | 12 | 84 |
3.17 | +0.48 | +17.84% | 10 | 17 | 18.00 | 0.05 | 0.00 | - | 5 | 131 |
2.67 | -0.08 | -2.91% | 2 | 36 | 18.50 | 0.04 | 0.00 | - | 3 | 214 |
2.23 | -0.09 | -3.88% | 11 | 225 | 19.00 | 0.02 | -0.01 | -33.33% | 21 | 121 |
1.52 | -0.32 | -17.39% | 22 | 466 | 19.50 | 0.05 | +0.01 | +25.00% | 161 | 256 |
1.13 | -0.26 | -18.71% | 19 | 975 | 20.00 | 0.09 | -0.02 | -18.18% | 440 | 1,077 |
0.69 | -0.24 | -25.81% | 101 | 724 | 20.50 | 0.21 | -0.01 | -4.55% | 138 | 837 |
0.39 | -0.30 | -43.48% | 3,977 | 995 | 21.00 | 0.46 | +0.10 | +27.78% | 192 | 531 |
0.19 | -0.26 | -57.78% | 145 | 471 | 21.50 | 0.74 | +0.11 | +17.46% | 76 | 103 |
0.10 | -0.15 | -60.00% | 481 | 566 | 22.00 | 1.14 | +0.16 | +16.33% | 7 | 35 |
0.06 | -0.07 | -53.85% | 115 | 180 | 22.50 | 2.19 | 0.00 | - | 23 | 34 |
0.03 | -0.07 | -70.00% | 9 | 100 | 23.00 | 1.52 | 0.00 | - | 50 | 57 |
0.02 | -0.02 | -50.00% | 2 | 122 | 23.50 | 2.43 | -0.72 | -22.86% | 4 | 13 |
0.02 | 0.00 | - | 6 | 164 | 24.00 | 4.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 63 | 24.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 25.00 | 3.70 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 12 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 11.05 | 0.00 | - | - | 0 |