Australia markets open in 52 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.66 +0.13 (+0.96%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-111
5.200.00--236.500.040.00-10
-----7.000.010.00-118
6.15+6.15-207.500.050.00-116
3.700.00--38.000.050.00-214
3.550.00-118.500.040.00-2060
4.55+0.35+8.33%103109.000.01-0.02-66.67%109114
2.950.00-139.500.02-0.02-50.00%568
3.71+0.51+15.94%115010.000.02-0.01-33.33%557609
2.680.00-111410.500.03-0.02-40.00%412540
2.66+0.42+18.75%3426611.000.05-0.03-37.50%862962
2.09+0.30+16.76%3941011.500.08-0.05-38.46%6801,742
1.69+0.36+27.07%2381,64712.000.15-0.05-25.00%2,4242,358
1.28+0.23+21.90%3802,08912.500.26-0.06-18.75%3,5881,807
0.97+0.24+32.88%1,2961,31213.000.41-0.13-24.07%7,882811
0.66+0.18+37.50%1,6321,79013.500.62-0.15-19.48%1,679395
0.49+0.20+68.97%13,7732,35514.000.95-0.13-12.04%463149
0.32+0.14+77.78%2,33082114.501.26-0.27-17.65%14724
0.21+0.10+90.91%8,2214,92215.001.65-0.41-19.90%117219
0.14+0.07+100.00%2,2441,28915.501.94-0.62-24.22%122
0.09+0.04+80.00%1,37960316.002.36-0.57-19.45%217
0.06+0.02+50.00%1,48910616.502.84-0.60-17.44%61
0.05+0.03+150.00%1479717.005.460.00--2
0.04+0.02+100.00%2215917.505.180.00-55
0.03-0.12-80.00%402218.006.600.00--14
0.03+0.01+50.00%561118.50-----
0.03+0.01+50.00%80119.005.45+5.45-10
0.02+0.02-3019.50-----
0.01-0.01-50.00%214520.007.900.00-24
0.010.00--121.009.500.00--7