Australia markets open in 1 hour 32 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09+3.16 (+19.84%)
At close: 04:00PM EST
19.13 +0.04 (+0.21%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.500.010.00-2222
-----10.000.020.00-2222
8.05+2.65+49.07%53111.000.020.00-15863
-----11.500.010.00-1729
4.250.00-565612.000.02+0.01+100.00%1793,336
-----12.500.020.00-233217
6.05+2.95+95.16%41613.000.01-0.03-75.00%5481,367
2.800.00-41313.500.01-0.05-83.33%107920
4.70+2.33+98.31%193314.000.01-0.12-92.31%3191,211
4.25+2.51+144.25%426514.500.01-0.21-95.45%8121,222
4.00+2.64+194.12%17330015.000.01-0.37-97.37%8432,059
3.60+2.56+246.15%9131,65315.500.01-0.56-98.25%1,2641,571
3.10+2.32+297.44%1,5682,37216.000.01-0.81-98.78%1,5261,936
2.62+2.04+351.72%2,3382,62016.500.02-1.08-98.18%3,9181,647
2.06+1.65+402.44%3,9635,26117.000.03-1.42-97.93%7,437726
1.63+1.35+482.14%3,0972,24817.500.05-1.71-97.16%5,900289
1.19+0.99+495.00%8,5833,85418.000.11-1.85-94.39%3,518773
0.80+0.68+566.67%7,2672,48218.500.21-2.21-91.32%4,52716
0.48+0.39+433.33%22,3534,44119.000.40-2.51-86.25%1,13121
0.28+0.22+366.67%4,32465319.500.69-2.66-79.40%2864
0.14+0.10+250.00%3,4811,17020.001.05-2.85-73.08%1743
0.08+0.03+60.00%1,67248020.50-----
0.04+0.02+100.00%57415921.002.05-1.80-46.75%6864
0.02+0.01+100.00%1085321.50-----
0.01-0.01-50.00%23449122.00-----
0.02+0.01+100.00%197822.50-----
0.010.00-13023.00-----
0.05+0.02+66.67%73424.00-----
0.010.00-108725.00-----