Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.81 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
5.25 | 0.00 | - | 6 | 6 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 100 | 60 |
- | - | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 22 |
- | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 2 | 90 |
3.62 | 0.00 | - | - | 2 | 9.50 | 0.02 | 0.00 | - | 30 | 106 |
2.94 | 0.00 | - | 10 | 20 | 10.00 | 0.01 | 0.00 | - | 35 | 275 |
2.85 | 0.00 | - | 4 | 5 | 10.50 | 0.02 | 0.00 | - | 17 | 31 |
2.34 | 0.00 | - | 1 | 3 | 11.00 | 0.02 | -0.01 | -33.33% | 4 | 313 |
1.55 | 0.00 | - | 1 | 3 | 11.50 | 0.03 | 0.00 | - | 100 | 393 |
1.45 | +0.21 | +16.94% | 4 | 121 | 12.00 | 0.05 | -0.01 | -16.67% | 24 | 304 |
0.94 | -0.01 | -1.05% | 108 | 276 | 12.50 | 0.09 | -0.04 | -30.77% | 87 | 573 |
0.62 | +0.05 | +8.77% | 254 | 945 | 13.00 | 0.19 | -0.07 | -26.92% | 506 | 483 |
0.33 | 0.00 | - | 556 | 1,275 | 13.50 | 0.37 | -0.11 | -22.92% | 322 | 211 |
0.12 | -0.02 | -14.29% | 552 | 1,734 | 14.00 | 0.68 | -0.19 | -21.84% | 58 | 337 |
0.05 | -0.02 | -28.57% | 323 | 312 | 14.50 | 1.27 | 0.00 | - | 51 | 61 |
0.01 | -0.02 | -66.67% | 25 | 775 | 15.00 | 1.67 | +0.07 | +4.37% | 8 | 80 |
0.02 | 0.00 | - | 4 | 2,306 | 15.50 | 2.85 | 0.00 | - | 7 | 34 |
0.01 | 0.00 | - | 40 | 279 | 16.00 | 2.67 | -0.23 | -7.93% | 18 | 1 |
0.01 | 0.00 | - | 1 | 326 | 16.50 | 2.88 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 234 | 17.00 | 4.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 523 | 17.50 | 2.75 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 3 | 335 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 143 | 18.50 | - | - | - | - | - |
0.03 | 0.00 | - | 18 | 51 | 19.00 | 6.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 317 | 20.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 10 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 42 | 22.00 | - | - | - | - | - |