Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 280 | 246 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 2,016 | 168 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 40 | 199 |
| 4.36 | 0.00 | - | - | 10 | 10.00 | 0.02 | 0.00 | - | 1 | 40 |
| 5.42 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 1 | 98 |
| 5.43 | +5.43 | - | 3 | 0 | 11.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 10 | 354 |
| 4.46 | +0.33 | +7.99% | 8 | 7 | 12.00 | 0.03 | 0.00 | - | 2 | 41 |
| 3.65 | 0.00 | - | 31 | 33 | 12.50 | 0.07 | 0.00 | - | 229 | 224 |
| 3.59 | +0.16 | +4.66% | 5 | 48 | 13.00 | 0.02 | 0.00 | - | 20 | 1,243 |
| 3.02 | +0.25 | +9.03% | 6 | 45 | 13.50 | 0.02 | -0.02 | -50.00% | 10 | 589 |
| 2.60 | +0.43 | +19.82% | 38 | 272 | 14.00 | 0.02 | -0.04 | -66.67% | 3 | 549 |
| 1.83 | 0.00 | - | 1 | 235 | 14.50 | 0.05 | -0.03 | -37.50% | 40 | 1,147 |
| 1.75 | +0.29 | +19.86% | 51 | 160 | 15.00 | 0.09 | -0.04 | -30.77% | 38 | 1,354 |
| 1.11 | +0.06 | +5.71% | 77 | 115 | 15.50 | 0.15 | -0.08 | -34.78% | 106 | 357 |
| 0.75 | -0.02 | -2.60% | 173 | 484 | 16.00 | 0.31 | -0.08 | -20.51% | 185 | 2,039 |
| 0.47 | -0.01 | -2.08% | 1,234 | 2,000 | 16.50 | 0.53 | -0.08 | -13.11% | 928 | 938 |
| 0.25 | -0.02 | -7.41% | 1,021 | 1,997 | 17.00 | 0.81 | -0.08 | -8.99% | 85 | 260 |
| 0.14 | -0.02 | -12.50% | 667 | 765 | 17.50 | 1.09 | -0.34 | -23.78% | 14 | 180 |
| 0.08 | 0.00 | - | 2,149 | 1,728 | 18.00 | 1.50 | -0.29 | -16.20% | 14 | 223 |
| 0.04 | -0.02 | -33.33% | 72 | 377 | 18.50 | 1.99 | -0.43 | -17.77% | 4 | 46 |
| 0.02 | -0.01 | -33.33% | 189 | 378 | 19.00 | 2.42 | +2.42 | - | 8 | 22 |
| 0.02 | 0.00 | - | 1 | 287 | 19.50 | 2.92 | +0.47 | +19.18% | 16 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 495 | 20.00 | 3.50 | +0.80 | +29.63% | 1 | 18 |
| 0.02 | 0.00 | - | 15 | 126 | 20.50 | 4.00 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 3 | 168 | 21.00 | 3.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 76 | 21.50 | 3.35 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 60 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 41 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
