Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.040.00-136
7.450.00--712.000.010.00-136
-----13.000.220.00-11
3.870.00--114.000.030.00-13
6.210.00-4414915.000.040.00-20093
5.77+0.07+1.23%11515.500.030.00-6050
5.00+0.35+7.53%613916.000.010.00-11360
4.50-0.55-10.89%62816.500.030.00-1074
4.00+0.75+23.08%921217.000.04+0.02+100.00%262
3.52+0.66+23.08%24117.500.020.00-1284
3.17+0.48+17.84%101718.000.050.00-5131
2.67-0.08-2.91%23618.500.040.00-3214
2.23-0.09-3.88%1122519.000.02-0.01-33.33%21121
1.52-0.32-17.39%2246619.500.05+0.01+25.00%161256
1.13-0.26-18.71%1997520.000.09-0.02-18.18%4401,077
0.69-0.24-25.81%10172420.500.21-0.01-4.55%138837
0.39-0.30-43.48%3,97799521.000.46+0.10+27.78%192531
0.19-0.26-57.78%14547121.500.74+0.11+17.46%76103
0.10-0.15-60.00%48156622.001.14+0.16+16.33%735
0.06-0.07-53.85%11518022.502.190.00-2334
0.03-0.07-70.00%910023.001.520.00-5057
0.02-0.02-50.00%212223.502.43-0.72-22.86%413
0.020.00-616424.004.200.00-11
0.010.00-16324.50-----
0.050.00-11525.003.700.00-22
0.010.00-11226.00-----
-----30.0011.050.00--0