Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,588.20
-2.12(-0.00%)

Get our best money-saving hacks and pro tips now

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.45

+0.18

(+1.36%)

At close: 04:00PM EDT

13.48

+0.03

(+0.22%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.81	0.00	-	-	2	5.00	-	-	-	-	-
5.25	0.00	-	6	6	7.00	-	-	-	-	-
-	-	-	-	-	8.00	0.03	0.00	-	100	60
-	-	-	-	-	8.50	0.02	0.00	-	-	22
-	-	-	-	-	9.00	0.03	0.00	-	2	90
3.62	0.00	-	-	2	9.50	0.02	0.00	-	30	106
2.94	0.00	-	10	20	10.00	0.01	0.00	-	35	275
2.85	0.00	-	4	5	10.50	0.02	0.00	-	17	31
2.34	0.00	-	1	3	11.00	0.02	-0.01	-33.33%	4	313
1.55	0.00	-	1	3	11.50	0.03	0.00	-	100	393
1.45	+0.21	+16.94%	4	121	12.00	0.05	-0.01	-16.67%	24	304
0.94	-0.01	-1.05%	108	276	12.50	0.09	-0.04	-30.77%	87	573
0.62	+0.05	+8.77%	254	945	13.00	0.19	-0.07	-26.92%	506	483
0.33	0.00	-	556	1,275	13.50	0.37	-0.11	-22.92%	322	211
0.12	-0.02	-14.29%	552	1,734	14.00	0.68	-0.19	-21.84%	58	337
0.05	-0.02	-28.57%	323	312	14.50	1.27	0.00	-	51	61
0.01	-0.02	-66.67%	25	775	15.00	1.67	+0.07	+4.37%	8	80
0.02	0.00	-	4	2,306	15.50	2.85	0.00	-	7	34
0.01	0.00	-	40	279	16.00	2.67	-0.23	-7.93%	18	1
0.01	0.00	-	1	326	16.50	2.88	0.00	-	2	0
0.01	0.00	-	3	234	17.00	4.30	0.00	-	1	0
0.01	0.00	-	8	523	17.50	2.75	0.00	-	-	0
0.02	+0.01	+100.00%	3	335	18.00	-	-	-	-	-
0.06	0.00	-	1	143	18.50	-	-	-	-	-
0.03	0.00	-	18	51	19.00	6.60	0.00	-	-	0
0.03	0.00	-	1	317	20.00	-	-	-	-	-
0.14	0.00	-	-	10	21.00	-	-	-	-	-
0.01	0.00	-	1	42	22.00	-	-	-	-	-