Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 11 |
| 5.20 | 0.00 | - | - | 23 | 6.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 1 | 18 |
| 6.15 | +6.15 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 16 |
| 3.70 | 0.00 | - | - | 3 | 8.00 | 0.05 | 0.00 | - | 2 | 14 |
| 3.55 | 0.00 | - | 1 | 1 | 8.50 | 0.04 | 0.00 | - | 20 | 60 |
| 4.55 | +0.35 | +8.33% | 10 | 310 | 9.00 | 0.01 | -0.02 | -66.67% | 109 | 114 |
| 2.95 | 0.00 | - | 1 | 3 | 9.50 | 0.02 | -0.02 | -50.00% | 5 | 68 |
| 3.71 | +0.51 | +15.94% | 11 | 50 | 10.00 | 0.02 | -0.01 | -33.33% | 557 | 609 |
| 2.68 | 0.00 | - | 11 | 14 | 10.50 | 0.03 | -0.02 | -40.00% | 412 | 540 |
| 2.66 | +0.42 | +18.75% | 34 | 266 | 11.00 | 0.05 | -0.03 | -37.50% | 862 | 962 |
| 2.09 | +0.30 | +16.76% | 39 | 410 | 11.50 | 0.08 | -0.05 | -38.46% | 680 | 1,742 |
| 1.69 | +0.36 | +27.07% | 238 | 1,647 | 12.00 | 0.15 | -0.05 | -25.00% | 2,424 | 2,358 |
| 1.28 | +0.23 | +21.90% | 380 | 2,089 | 12.50 | 0.26 | -0.06 | -18.75% | 3,588 | 1,807 |
| 0.97 | +0.24 | +32.88% | 1,296 | 1,312 | 13.00 | 0.41 | -0.13 | -24.07% | 7,882 | 811 |
| 0.66 | +0.18 | +37.50% | 1,632 | 1,790 | 13.50 | 0.62 | -0.15 | -19.48% | 1,679 | 395 |
| 0.49 | +0.20 | +68.97% | 13,773 | 2,355 | 14.00 | 0.95 | -0.13 | -12.04% | 463 | 149 |
| 0.32 | +0.14 | +77.78% | 2,330 | 821 | 14.50 | 1.26 | -0.27 | -17.65% | 147 | 24 |
| 0.21 | +0.10 | +90.91% | 8,221 | 4,922 | 15.00 | 1.65 | -0.41 | -19.90% | 117 | 219 |
| 0.14 | +0.07 | +100.00% | 2,244 | 1,289 | 15.50 | 1.94 | -0.62 | -24.22% | 1 | 22 |
| 0.09 | +0.04 | +80.00% | 1,379 | 603 | 16.00 | 2.36 | -0.57 | -19.45% | 2 | 17 |
| 0.06 | +0.02 | +50.00% | 1,489 | 106 | 16.50 | 2.84 | -0.60 | -17.44% | 6 | 1 |
| 0.05 | +0.03 | +150.00% | 147 | 97 | 17.00 | 5.46 | 0.00 | - | - | 2 |
| 0.04 | +0.02 | +100.00% | 221 | 59 | 17.50 | 5.18 | 0.00 | - | 5 | 5 |
| 0.03 | -0.12 | -80.00% | 40 | 22 | 18.00 | 6.60 | 0.00 | - | - | 14 |
| 0.03 | +0.01 | +50.00% | 561 | 1 | 18.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 80 | 1 | 19.00 | 5.45 | +5.45 | - | 1 | 0 |
| 0.02 | +0.02 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 45 | 20.00 | 7.90 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | - | 1 | 21.00 | 9.50 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
