Australia markets close in 3 hours 14 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.030.00--0
-----7.000.030.00-4480
-----7.500.020.00-280246
-----8.000.030.00-119
-----8.500.040.00-2,016168
-----9.000.020.00-369
-----9.500.030.00-40199
4.360.00--1010.000.020.00-140
5.420.00--110.500.050.00-198
5.43+5.43-3011.000.040.00-15
-----11.500.030.00-10354
4.46+0.33+7.99%8712.000.030.00-241
3.650.00-313312.500.070.00-229224
3.59+0.16+4.66%54813.000.020.00-201,243
3.02+0.25+9.03%64513.500.02-0.02-50.00%10589
2.60+0.43+19.82%3827214.000.02-0.04-66.67%3549
1.830.00-123514.500.05-0.03-37.50%401,147
1.75+0.29+19.86%5116015.000.09-0.04-30.77%381,354
1.11+0.06+5.71%7711515.500.15-0.08-34.78%106357
0.75-0.02-2.60%17348416.000.31-0.08-20.51%1852,039
0.47-0.01-2.08%1,2342,00016.500.53-0.08-13.11%928938
0.25-0.02-7.41%1,0211,99717.000.81-0.08-8.99%85260
0.14-0.02-12.50%66776517.501.09-0.34-23.78%14180
0.080.00-2,1491,72818.001.50-0.29-16.20%14223
0.04-0.02-33.33%7237718.501.99-0.43-17.77%446
0.02-0.01-33.33%18937819.002.42+2.42-822
0.020.00-128719.502.92+0.47+19.18%161
0.01-0.01-50.00%349520.003.50+0.80+29.63%118
0.020.00-1512620.504.000.00-77
0.020.00-316821.003.800.00--0
0.020.00-137621.503.350.00-22
0.01-0.01-50.00%16022.00-----
0.020.00-254122.50-----
0.010.00-1325.00-----