Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000090002022-09-23 3:59PM EDT2022-10-210.410.350.50-0.54-56.84%1043953.52%
ING230120C000090002022-09-12 10:57AM EDT2023-01-201.250.800.950.00-2067648.05%
ING230421C000090002022-09-20 12:09PM EDT2023-04-211.650.951.200.00-25645.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000090002022-09-23 2:33PM EDT2022-10-210.510.400.50+0.24+88.89%5445447.46%
ING221118P000090002022-09-23 11:34AM EDT2022-11-180.620.550.70+0.32+106.67%20647.85%
ING230120P000090002022-09-22 12:57PM EDT2023-01-200.600.800.900.00-66,56442.68%
ING230421P000090002022-09-23 11:30AM EDT2023-04-211.000.951.20+0.25+33.33%134543.31%