ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-05-02 10:29AM EDT | 3.00 | 14.35 | 12.80 | 16.10 | 0.00 | - | 1 | 1 | 785.94% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 4.80 | 7.20 | 0.00 | - | - | 1 | 407.03% |
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 12.00 | 5.10 | 3.40 | 7.00 | 0.00 | - | 3 | 3 | 481.25% |
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 14.00 | 3.00 | 3.10 | 5.10 | 0.00 | - | 13 | 70 | 239.06% |
| ING240517C00015000 | 2024-05-10 2:51PM EDT | 15.00 | 2.33 | 2.15 | 3.80 | +0.08 | +3.56% | 1 | 53 | 176.95% |
| ING240517C00016000 | 2024-05-06 1:05PM EDT | 16.00 | 1.39 | 0.25 | 1.40 | 0.00 | - | 85 | 196 | 56.45% |
| ING240517C00017000 | 2024-05-10 10:49AM EDT | 17.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 24 | 322 | 29.69% |
| ING240517C00018000 | 2024-05-08 12:31PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 211 | 852 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-05-02 9:53AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 107.81% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 84.38% |
| ING240517P00015000 | 2024-05-10 2:51PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 789 | 60.94% |
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 16.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 573 | 44.14% |
| ING240517P00017000 | 2024-05-10 10:36AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 234 | 22.66% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.65 | 0.80 | 0.00 | - | 14 | 0 | 33.99% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 0.10 | 3.80 | 0.00 | - | 1 | 29 | 82.81% |
| ING240517P00021000 | 2024-05-08 12:31PM EDT | 21.00 | 3.90 | 2.30 | 5.80 | 0.00 | - | - | 8 | 145.31% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 4.10 | 7.70 | 0.00 | - | - | 2 | 156.64% |
© 2024 Yahoo. All rights reserved.