Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+0.16 (+1.00%)
At close: 04:00PM EDT
16.20 0.00 (0.00%)
After hours: 06:40PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202416.1816.2616.1316.2016.203,859,900
18 Apr 202416.0716.1916.0016.0416.045,720,700
17 Apr 202416.0316.0915.7615.8615.864,279,300
16 Apr 202415.7415.7515.5815.6415.644,457,000
15 Apr 202416.1116.1815.8415.8415.844,754,500
12 Apr 202415.9216.0215.7715.8115.814,596,300
11 Apr 202416.8016.8116.4316.6516.652,713,800
10 Apr 202416.8417.0716.7616.8416.842,760,800
09 Apr 202417.1317.1816.9717.0317.031,710,400
08 Apr 202417.0817.1517.0217.1117.112,546,500
05 Apr 202416.7416.9716.7216.8716.873,038,900
04 Apr 202417.0517.1016.7516.7816.782,842,800
03 Apr 202416.6916.8616.6716.8316.832,502,100
02 Apr 202416.4716.5316.4216.5016.502,709,700
01 Apr 202416.4616.5216.3316.4416.442,033,600
28 Mar 202416.4216.5116.4016.4916.493,136,700
27 Mar 202416.2116.2716.1416.2616.262,485,100
26 Mar 202416.1816.2716.0816.0916.093,271,300
25 Mar 202415.8615.9815.8615.9215.922,021,500
22 Mar 202415.9515.9715.8315.8515.851,687,000
21 Mar 202415.7415.8215.7215.7815.783,211,300
20 Mar 202415.5215.8415.5115.8115.812,739,200
19 Mar 202415.7315.8315.7215.7515.753,044,900
18 Mar 202415.5515.5815.4415.5715.572,569,200
15 Mar 202415.3615.4315.3115.3515.353,286,200
14 Mar 202415.3015.3315.2015.2615.263,486,100
13 Mar 202415.3915.4915.3815.4015.404,201,200
12 Mar 202415.2815.4415.2715.4315.434,419,500
11 Mar 202414.8415.0514.8415.0515.053,547,400
08 Mar 202414.7814.8214.6914.7214.722,319,900
07 Mar 202414.4814.6514.4614.6414.642,858,400
06 Mar 202414.4114.4214.2814.3614.364,760,100
05 Mar 202414.1414.2914.1314.2214.222,887,600
04 Mar 202414.0814.1514.0414.1014.102,868,200
01 Mar 202413.7913.8313.6813.7813.783,261,800
29 Feb 202413.7813.8013.6413.7213.726,711,700
28 Feb 202413.8013.8713.7013.7113.712,653,900
27 Feb 202413.6513.7713.6513.7513.752,441,100
26 Feb 202413.7013.7313.5713.5813.582,005,500
23 Feb 202413.7113.7813.7013.7413.741,931,700
22 Feb 202413.7513.8113.6813.7113.713,231,800
21 Feb 202413.6513.6713.5813.6413.642,939,100
20 Feb 202413.5613.7213.5613.6913.692,993,500
16 Feb 202413.3513.3813.3013.3213.322,789,900
15 Feb 202413.2413.4213.2413.4113.412,704,000
14 Feb 202413.1213.1813.0913.1813.182,436,300
13 Feb 202413.1613.1712.9513.0213.025,209,000
12 Feb 202413.1713.2513.1513.2113.212,543,000
09 Feb 202412.8913.0712.8813.0513.053,923,300
08 Feb 202412.8912.9112.8112.8912.892,795,000
07 Feb 202412.8512.9312.7812.9012.903,446,400
06 Feb 202413.0013.1012.9813.0413.042,215,600
05 Feb 202412.9513.0112.8812.9712.972,980,300
02 Feb 202413.2613.3113.1013.1813.185,818,600
01 Feb 202413.3513.4613.2113.3613.368,195,500
31 Jan 202414.4214.4414.1814.2014.203,125,000
30 Jan 202414.1414.2714.1414.2414.241,978,600
29 Jan 202414.1514.2014.0814.1914.191,642,300
26 Jan 202414.2514.2914.2014.2814.281,821,600
25 Jan 202414.1914.2014.0414.1714.172,877,800
24 Jan 202414.2314.2514.1514.1714.172,618,400
23 Jan 202413.9914.0313.9014.0214.022,253,700
22 Jan 202414.0114.0513.9513.9813.982,377,900
19 Jan 202413.8714.0013.8313.9913.992,087,600
18 Jan 202413.8113.8513.7113.8413.842,808,600
17 Jan 202413.6713.7813.6413.7313.733,670,100
16 Jan 202413.8713.8813.7313.7413.743,589,900
12 Jan 202414.2114.2414.0414.0914.092,566,500
11 Jan 202414.2214.2514.0114.0914.093,744,400
10 Jan 202414.1614.2114.1114.1914.193,055,900
09 Jan 202414.2514.3114.1814.1814.182,389,700
08 Jan 202414.5514.6014.5114.5514.551,689,300
05 Jan 202414.5614.6714.4914.5314.532,392,200
04 Jan 202414.3814.5914.3714.4414.443,208,900
03 Jan 202414.5614.7414.5214.6614.662,836,500
02 Jan 202414.6814.8214.6614.7614.762,625,100
29 Dec 202315.0515.0714.9515.0215.021,933,400
28 Dec 202315.0615.1015.0015.0115.011,712,700
27 Dec 202315.1115.2215.1115.1915.191,467,400
26 Dec 202315.0815.1815.0515.1515.15966,000
22 Dec 202315.0615.1214.9815.0315.032,290,300
21 Dec 202314.9314.9814.8714.9714.972,083,200
20 Dec 202314.9414.9914.7614.7614.763,138,500
19 Dec 202315.0815.1215.0115.0615.062,148,800
18 Dec 202315.0615.0714.9314.9914.992,234,500
15 Dec 202314.8615.0114.8514.9114.913,155,300
14 Dec 202314.9615.0814.8814.9914.993,016,800
13 Dec 202314.6914.9114.5914.8914.892,105,500
12 Dec 202314.7014.7514.6614.7214.721,646,900
11 Dec 202314.5714.6014.5314.5714.571,805,500
08 Dec 202314.4814.6414.4714.5914.592,617,300
07 Dec 202314.3314.4414.3014.4214.421,620,400
06 Dec 202314.3114.4214.2014.2114.212,671,100
05 Dec 202314.1514.1714.0814.1114.111,618,300
04 Dec 202314.0014.1313.9914.0914.092,028,600
01 Dec 202314.0214.1713.9714.1314.135,858,500
30 Nov 202314.0714.0914.0114.0814.081,612,600
29 Nov 202314.0314.1414.0214.0814.081,968,200
28 Nov 202313.8713.9413.8213.8813.882,034,300
27 Nov 202313.9013.9513.8213.9013.90968,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...