Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.81-0.84 (-5.05%)
At close: 04:00PM EDT
16.17 +0.36 (+2.28%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419C000100002024-03-18 9:58AM EDT10.005.500.000.000.00-10110.00%
ING240419C000110002024-02-15 1:06PM EDT11.002.453.906.000.00-5013228.13%
ING240419C000120002024-03-18 10:33AM EDT12.003.600.000.000.00-1350.00%
ING240419C000130002024-04-12 1:59PM EDT13.002.880.000.000.00-1770.00%
ING240419C000140002024-04-12 2:07PM EDT14.001.900.000.000.00-45370.00%
ING240419C000150002024-04-12 9:30AM EDT15.000.940.000.000.00-214140.00%
ING240419C000160002024-04-12 10:50AM EDT16.000.230.000.000.00-94773.13%
ING240419C000170002024-04-12 3:32PM EDT17.000.010.000.000.00-433312.50%
ING240419C000180002024-04-09 12:12PM EDT18.000.060.000.000.00-72525.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419P000110002024-02-08 4:33PM EDT11.000.100.000.750.00-142304.69%
ING240419P000120002024-03-05 10:30AM EDT12.000.040.000.150.00-101,541157.81%
ING240419P000130002024-03-15 10:22AM EDT13.000.050.000.250.00-13,183137.50%
ING240419P000140002024-03-22 3:11PM EDT14.000.050.000.000.00-21,31725.00%
ING240419P000150002024-04-12 2:47PM EDT15.000.080.000.000.00-1021712.50%
ING240419P000160002024-04-12 3:38PM EDT16.000.380.000.000.00-23590.00%
ING240419P000170002024-04-12 9:58AM EDT17.001.050.000.000.00-13760.00%