ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:8.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119C00008000 | 2023-04-26 3:22PM EDT | 2024-01-19 | 4.60 | 4.70 | 5.90 | 0.00 | - | 204 | 96 | 79.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00008000 | 2023-04-25 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 323.44% |
| ING230721P00008000 | 2023-03-27 10:32AM EDT | 2023-07-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 61 | 96.88% |
| ING231020P00008000 | 2023-06-06 12:13PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 253 | 54.69% |
| ING240119P00008000 | 2023-05-04 9:30AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 663 | 2,199 | 61.04% |
© 2023 Yahoo. All rights reserved.