Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000080002022-09-20 3:33PM EDT2022-10-211.751.051.200.00-116956.45%
ING230120C000080002022-09-20 2:09PM EDT2023-01-202.071.401.550.00-166852.64%
ING230421C000080002022-09-12 10:56AM EDT2023-04-212.201.551.800.00-1226350.10%
ING240119C000080002022-09-22 10:02AM EDT2024-01-192.501.652.350.00-119548.05%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000080002022-09-23 12:40PM EDT2022-10-210.180.100.20+0.08+80.00%1799351.56%
ING230120P000080002022-09-23 11:25AM EDT2023-01-200.450.400.55+0.10+28.57%3164849.32%
ING230421P000080002022-09-23 10:48AM EDT2023-04-210.600.500.80+0.11+22.45%22247.66%
ING240119P000080002022-09-23 11:54AM EDT2024-01-191.150.901.15+0.25+27.78%1615440.97%