Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000070002022-09-20 3:33PM EDT2022-10-212.701.952.100.00-2073.83%
ING230120C000070002022-09-06 3:50PM EDT2023-01-201.952.202.350.00-8612657.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000070002022-09-23 3:24PM EDT2022-10-210.050.000.100.00-9223964.06%
ING230120P000070002022-09-23 3:38PM EDT2023-01-200.270.200.35+0.05+22.73%315552.73%