ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00019000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 5 | 10 | 24.41% |
| ING241018C00019000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 12 | 60 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 2024-05-17 | 2.90 | 0.60 | 4.00 | 0.00 | - | 1 | 29 | 86.23% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 2024-07-19 | 2.75 | 0.80 | 2.65 | 0.00 | - | 1 | 0 | 48.00% |
© 2024 Yahoo. All rights reserved.