ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00018000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 211 | 852 | 35.35% |
| ING240621C00018000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 4 | 162 | 22.27% |
| ING240719C00018000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1,026 | 22.66% |
| ING241018C00018000 | 2024-05-09 1:36PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 41 | 587 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 1.80 | 0.65 | 0.80 | 0.00 | - | 14 | 0 | 33.99% |
| ING240621P00018000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.85 | 0.75 | 2.30 | +0.10 | +13.33% | 1 | 2 | 80.86% |
| ING240719P00018000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 0.90 | 0.85 | 2.65 | 0.00 | - | 2 | 120 | 74.22% |
| ING241018P00018000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 1.36 | 1.35 | 1.50 | 0.00 | - | 3 | 10 | 23.78% |
© 2024 Yahoo. All rights reserved.