ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721C00017000 | 2023-04-18 3:42PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 55.86% |
| ING240119C00017000 | 2023-05-31 2:48PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 233 | 1,178 | 31.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721P00017000 | 2023-03-16 1:56PM EDT | 2023-07-21 | 5.50 | 4.10 | 4.40 | 0.00 | - | 4 | 23 | 0.00% |
| ING240119P00017000 | 2023-01-06 1:58PM EDT | 2024-01-19 | 4.50 | 3.50 | 4.60 | 0.00 | - | 226 | 226 | 29.30% |
© 2023 Yahoo. All rights reserved.