ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00017000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ING240621C00017000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ING240719C00017000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ING241018C00017000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00017000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ING240621P00017000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| ING240719P00017000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.