ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721C00016000 | 2023-05-23 1:22PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 999 | 34.77% |
| ING231020C00016000 | 2023-05-19 12:08PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 965 | 30.66% |
| ING240119C00016000 | 2023-05-18 1:49PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 40.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721P00016000 | 2023-03-17 9:48AM EDT | 2023-07-21 | 5.00 | 2.80 | 3.40 | 0.00 | - | 174 | 176 | 62.89% |
| ING240119P00016000 | 2023-05-26 9:35AM EDT | 2024-01-19 | 3.30 | 1.90 | 4.20 | -0.40 | -10.81% | 1 | 137 | 51.95% |
© 2023 Yahoo. All rights reserved.