Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.75+0.17 (+1.25%)
At close: 04:00PM EST
13.77 +0.02 (+0.15%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315C000130002024-02-27 3:19PM EST2024-03-150.800.000.000.00-1000.00%
ING240419C000130002024-02-20 11:25AM EST2024-04-190.990.000.000.00-1400.00%
ING240719C000130002024-02-27 11:32AM EST2024-07-191.140.000.000.00-100.00%
ING241018C000130002024-02-21 12:29PM EST2024-10-181.250.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315P000130002024-02-26 1:05PM EST2024-03-150.100.000.000.00-1006.25%
ING240419P000130002024-02-23 2:14PM EST2024-04-190.160.000.000.00-106.25%
ING240719P000130002024-02-26 9:30AM EST2024-07-190.600.000.000.00-103.13%