ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.00 | 2.30 | 4.40 | 0.00 | - | 7 | 21 | 59.86% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 3.00 | 3.90 | 0.00 | - | 1 | 0 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 83.01% |
| ING240719P00013000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 412 | 37.79% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 11 | 13 | 32.18% |
© 2024 Yahoo. All rights reserved.