Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000130002022-07-13 10:49AM EDT2022-10-210.050.000.200.00-12,86495.31%
ING230120C000130002022-08-12 3:55PM EDT2023-01-200.140.000.150.00-314951.37%
ING230421C000130002022-08-24 1:03PM EDT2023-04-210.150.050.250.00--244.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000130002022-07-13 1:34PM EDT2022-10-213.982.953.600.00-15,6870.00%
ING230120P000130002022-07-13 1:34PM EDT2023-01-203.982.403.800.00-1170.00%