ING - ING Groep N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230616C000130002023-06-02 9:52AM EDT2023-06-160.200.150.20+0.10+100.00%1596727.15%
ING230721C000130002023-06-02 10:46AM EDT2023-07-210.450.450.50+0.15+50.00%1375430.96%
ING231020C000130002023-06-01 3:59PM EDT2023-10-200.750.800.850.00-5079029.44%
ING240119C000130002023-05-18 11:35AM EDT2024-01-191.380.851.900.00-30048.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230616P000130002023-06-01 2:38PM EDT2023-06-160.530.300.400.00-241828.52%
ING230721P000130002023-06-02 11:33AM EDT2023-07-210.550.500.60-0.20-26.67%5956726.27%
ING231020P000130002023-05-04 1:04PM EDT2023-10-201.750.751.450.00-21181942.43%
ING240119P000130002023-06-02 10:31AM EDT2024-01-191.351.251.35-0.15-10.00%26430.62%