ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00017000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 6 | 330 | 26.37% |
| ING240621C00017000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | -0.02 | -2.86% | 10 | 59 | 26.27% |
| ING240719C00017000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | +0.05 | +6.67% | 4 | 1,716 | 27.39% |
| ING241018C00017000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 13 | 3,598 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00017000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 20 | 70 | 24.90% |
| ING240719P00017000 | 2024-05-02 1:35PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.06 | -9.84% | 10 | 53 | 21.92% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 24.63% |
© 2024 Yahoo. All rights reserved.