ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 2.14 | 2.15 | 2.25 | +0.02 | +0.94% | 22 | 56 | 56.25% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.25 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 41.41% |
| ING240719C00015000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 2.24 | 2.30 | 2.50 | -0.01 | -0.44% | 2 | 52 | 37.89% |
| ING241018C00015000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.55 | 2.50 | 2.70 | +1.00 | +64.52% | 1 | 280 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 793 | 54.69% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 58.79% |
| ING240719P00015000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 11 | 1,312 | 30.08% |
| ING241018P00015000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 45 | 28.42% |
© 2024 Yahoo. All rights reserved.