ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.97 | 5.90 | 6.00 | 0.00 | - | 1 | 1 | 48.83% |
| EUO240621C00030000 | 2024-05-16 10:50AM EDT | 30.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | - | 2 | 15.63% |
| EUO240621C00031000 | 2024-05-17 3:41PM EDT | 31.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 25 | 100 | 12.70% |
| EUO240621C00032000 | 2024-05-21 2:57PM EDT | 32.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 50 | 12.50% |
| EUO240621C00033000 | 2024-05-15 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 19.04% |
| EUO240621C00034000 | 2024-05-07 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 24.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00031000 | 2024-05-21 9:33AM EDT | 31.00 | 0.50 | 0.35 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EUO240621P00032000 | 2024-05-17 9:51AM EDT | 32.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 11.62% |
| EUO240621P00034000 | 2024-04-24 9:45AM EDT | 34.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 23.44% |
© 2024 Yahoo. All rights reserved.