ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517C00021000 | 2023-09-27 1:17PM EDT | 21.00 | 11.30 | 10.80 | 11.00 | 0.00 | - | 8 | 5 | 132.81% |
| EUO240517C00025000 | 2024-01-31 10:43AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EUO240517C00026000 | 2024-02-28 2:38PM EDT | 26.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 0.00% |
| EUO240517C00028000 | 2024-01-05 2:16PM EDT | 28.00 | 2.25 | 2.95 | 3.10 | 0.00 | - | 25 | 26 | 0.00% |
| EUO240517C00029000 | 2024-04-09 10:47AM EDT | 29.00 | 1.75 | 2.65 | 2.80 | 0.00 | - | 2 | 4 | 34.77% |
| EUO240517C00030000 | 2024-04-19 2:17PM EDT | 30.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 3 | 14 | 24.71% |
| EUO240517C00031000 | 2024-04-22 12:17PM EDT | 31.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 5 | 94 | 16.31% |
| EUO240517C00032000 | 2024-04-19 9:42AM EDT | 32.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 161 | 14.65% |
| EUO240517C00033000 | 2024-04-23 3:45PM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 547 | 15.24% |
| EUO240517C00034000 | 2024-04-16 11:05AM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 3 | 27.54% |
| EUO240517C00035000 | 2024-01-30 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517P00022000 | 2023-10-18 10:29AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| EUO240517P00025000 | 2023-10-18 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 62.11% |
| EUO240517P00028000 | 2024-01-05 11:46AM EDT | 28.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 50 | 50 | 42.58% |
| EUO240517P00029000 | 2024-03-01 11:07AM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 195 | 118 | 33.01% |
| EUO240517P00030000 | 2024-03-20 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 23.34% |
| EUO240517P00031000 | 2024-04-24 10:44AM EDT | 31.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 159 | 12.89% |
| EUO240517P00032000 | 2024-04-26 12:21PM EDT | 32.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 6 | 0 | 13.87% |
| EUO240517P00033000 | 2024-04-24 10:44AM EDT | 33.00 | 1.42 | 1.25 | 1.40 | 0.00 | - | 4 | 5 | 17.58% |
| EUO240517P00034000 | 2024-04-25 9:58AM EDT | 34.00 | 2.40 | 2.25 | 2.40 | 0.00 | - | 10 | 30 | 25.88% |
© 2024 Yahoo. All rights reserved.