ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.68

-0.06

(-0.19%)

At close: 04:00PM EDT

31.52

-0.16

(-0.51%)

After hours:

06:18PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	31.73	31.75	31.43	31.68	31.68	17,564
30 Apr 2024	31.57	31.75	31.54	31.74	31.74	16,000
29 Apr 2024	31.62	31.65	31.43	31.47	31.47	21,500
26 Apr 2024	31.50	31.74	31.49	31.59	31.59	10,700
25 Apr 2024	31.63	31.65	31.37	31.41	31.41	44,300
24 Apr 2024	31.58	31.67	31.54	31.57	31.57	28,600
23 Apr 2024	31.79	31.81	31.52	31.55	31.55	75,800
22 Apr 2024	32.00	32.01	31.82	31.86	31.86	20,000
19 Apr 2024	31.75	31.89	31.73	31.83	31.83	18,000
18 Apr 2024	31.79	31.96	31.79	31.89	31.89	28,700
17 Apr 2024	31.89	31.95	31.70	31.74	31.74	11,500
16 Apr 2024	31.94	32.13	31.90	32.03	32.03	30,400
15 Apr 2024	31.85	31.99	31.85	31.98	31.98	24,100
12 Apr 2024	31.88	31.95	31.81	31.92	31.92	86,600
11 Apr 2024	31.19	31.51	31.19	31.36	31.36	44,600
10 Apr 2024	31.05	31.34	30.79	31.24	31.24	34,700
09 Apr 2024	30.46	30.65	30.46	30.61	30.61	24,100
08 Apr 2024	30.69	30.69	30.57	30.58	30.58	14,100
05 Apr 2024	30.69	30.72	30.69	30.70	30.70	5,800
04 Apr 2024	30.50	30.70	30.48	30.69	30.69	22,300
03 Apr 2024	30.99	30.99	30.69	30.72	30.72	36,300
02 Apr 2024	31.15	31.15	31.07	31.09	31.09	15,000
01 Apr 2024	30.98	31.28	30.98	31.24	31.24	34,200
28 Mar 2024	30.81	30.98	30.81	30.96	30.96	15,200
27 Mar 2024	30.78	30.78	30.72	30.72	30.72	3,300
26 Mar 2024	30.62	30.68	30.62	30.68	30.68	2,300
25 Mar 2024	30.68	30.68	30.60	30.62	30.62	6,600
22 Mar 2024	30.74	30.82	30.72	30.81	30.81	20,500
21 Mar 2024	30.39	30.53	30.39	30.50	30.50	14,500
20 Mar 2024	30.60	30.61	30.14	30.14	30.14	34,000
19 Mar 2024	30.56	30.56	30.45	30.46	30.46	13,400
18 Mar 2024	30.34	30.43	30.32	30.43	30.43	42,600
15 Mar 2024	30.33	30.35	30.29	30.29	30.29	11,900
14 Mar 2024	30.15	30.35	30.15	30.31	30.31	12,300
13 Mar 2024	30.03	30.04	29.94	29.95	29.95	9,600
12 Mar 2024	30.16	30.16	30.10	30.11	30.11	4,600
11 Mar 2024	30.06	30.13	30.06	30.09	30.09	8,800
08 Mar 2024	29.90	30.03	29.87	29.99	29.99	11,800
07 Mar 2024	30.19	30.22	29.91	29.91	29.91	39,800
06 Mar 2024	30.31	30.31	30.16	30.22	30.22	22,800
05 Mar 2024	30.51	30.51	30.36	30.45	30.45	10,200
04 Mar 2024	30.47	30.47	30.39	30.45	30.45	25,200
01 Mar 2024	30.72	30.72	30.50	30.54	30.54	86,100
29 Feb 2024	30.51	30.75	30.46	30.70	30.70	11,600
28 Feb 2024	30.54	30.59	30.51	30.54	30.54	26,900
27 Feb 2024	30.51	30.52	30.42	30.46	30.46	7,100
26 Feb 2024	30.42	30.50	30.41	30.44	30.44	7,700
23 Feb 2024	30.51	30.62	30.50	30.59	30.59	8,100
22 Feb 2024	30.65	30.65	30.57	30.57	30.57	11,400
21 Feb 2024	30.66	30.67	30.57	30.61	30.61	17,200
20 Feb 2024	30.55	30.65	30.46	30.63	30.63	23,300
16 Feb 2024	30.95	30.96	30.75	30.83	30.83	16,200
15 Feb 2024	30.80	30.92	30.77	30.82	30.82	15,300
14 Feb 2024	31.20	31.20	31.07	31.08	31.08	16,800
13 Feb 2024	31.12	31.22	31.12	31.19	31.19	39,600
12 Feb 2024	30.83	30.92	30.77	30.81	30.81	32,600
09 Feb 2024	30.77	30.78	30.72	30.76	30.76	16,100
08 Feb 2024	30.90	30.90	30.78	30.79	30.79	6,500
07 Feb 2024	30.77	30.88	30.77	30.82	30.82	7,500
06 Feb 2024	31.01	31.04	30.89	30.89	30.89	6,200
05 Feb 2024	30.99	31.07	30.94	30.98	30.98	19,000
02 Feb 2024	30.64	30.73	30.56	30.68	30.68	26,800
01 Feb 2024	30.54	30.55	30.20	30.23	30.23	41,700
31 Jan 2024	30.20	30.58	30.13	30.57	30.57	9,100
30 Jan 2024	30.30	30.40	30.30	30.35	30.35	6,100
29 Jan 2024	30.52	30.60	30.37	30.40	30.40	29,000
26 Jan 2024	30.25	30.30	30.21	30.30	30.30	14,000
25 Jan 2024	30.18	30.44	30.18	30.37	30.37	19,000
24 Jan 2024	29.87	30.14	29.82	30.14	30.14	17,100
23 Jan 2024	30.21	30.42	30.21	30.30	30.30	20,400
22 Jan 2024	30.08	30.11	30.01	30.10	30.10	21,000
19 Jan 2024	30.14	30.17	30.01	30.02	30.02	13,800
18 Jan 2024	30.19	30.26	30.15	30.16	30.16	9,800
17 Jan 2024	30.21	30.27	30.09	30.09	30.09	27,200
16 Jan 2024	30.05	30.15	30.02	30.14	30.14	28,300
12 Jan 2024	29.56	29.69	29.48	29.69	29.69	8,400
11 Jan 2024	29.66	29.78	29.57	29.57	29.57	59,600
10 Jan 2024	29.75	29.75	29.55	29.58	29.58	6,600
09 Jan 2024	29.67	29.84	29.67	29.77	29.77	6,700
08 Jan 2024	29.61	29.64	29.53	29.63	29.63	10,300
05 Jan 2024	29.65	29.71	29.39	29.70	29.70	31,700
04 Jan 2024	29.60	29.67	29.56	29.66	29.66	11,000
03 Jan 2024	29.82	29.90	29.71	29.80	29.80	40,900
02 Jan 2024	29.64	29.68	29.55	29.68	29.68	22,300
29 Dec 2023	29.08	29.16	28.96	29.15	29.15	12,900
28 Dec 2023	28.85	29.04	28.85	29.01	29.01	18,500
27 Dec 2023	28.97	28.97	28.71	28.74	28.74	21,800
26 Dec 2023	29.16	29.18	29.07	29.08	29.08	6,700
22 Dec 2023	29.09	29.28	29.07	29.23	29.23	18,100
21 Dec 2023	29.36	29.42	29.27	29.27	29.27	12,500
20 Dec 2023	29.46	29.63	29.44	29.63	29.63	5,200
19 Dec 2023	29.45	29.45	29.36	29.38	29.38	17,300
18 Dec 2023	29.69	29.75	29.66	29.73	29.73	11,900
15 Dec 2023	29.69	29.86	29.69	29.84	29.84	10,200
14 Dec 2023	29.53	29.53	29.23	29.33	29.33	67,600
13 Dec 2023	30.38	30.49	29.90	29.91	29.91	13,000
12 Dec 2023	30.51	30.54	30.40	30.41	30.41	9,300
11 Dec 2023	30.66	30.70	30.57	30.57	30.57	14,400
08 Dec 2023	30.75	30.75	30.50	30.58	30.58	38,900
07 Dec 2023	30.50	30.51	30.27	30.38	30.38	219,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6525-0.0002(-0.03%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.06+0.06(+0.08%)

GOLD2,331.80+20.80(+0.90%)

Bitcoin AUD88,772.10-4,027.70(-4.34%)

ProShares UltraShort Euro (EUO)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6525
-0.0002(-0.03%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.06
+0.06(+0.08%)

GOLD
2,331.80
+20.80(+0.90%)

Bitcoin AUD
88,772.10
-4,027.70(-4.34%)