ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 8 | 5 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | - | 12 |
| 5.40 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 2.80 | +0.55 | +24.44% | 50 | 26 | 28.00 | 0.25 | 0.00 | - | 50 | 50 |
| 1.75 | 0.00 | - | 2 | 4 | 29.00 | 0.07 | 0.00 | - | 195 | 118 |
| 1.25 | 0.00 | - | 3 | 9 | 30.00 | 0.25 | 0.00 | - | 1 | 24 |
| 0.28 | 0.00 | - | 2 | 96 | 31.00 | 0.10 | 0.00 | - | 10 | 159 |
| 0.07 | 0.00 | - | 40 | 161 | 32.00 | 1.05 | 0.00 | - | 15 | 50 |
| 0.08 | 0.00 | - | 3 | 547 | 33.00 | 1.42 | 0.00 | - | 4 | 5 |
| 0.09 | 0.00 | - | - | 3 | 34.00 | 2.40 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 5 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.