WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 136.13% |
| EPI240621C00047000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 28.22% |
| EPI240719C00047000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.95 | +0.25 | +45.45% | 2 | 547 | 19.80% |
| EPI241018C00047000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 1.40 | 1.65 | 2.10 | -0.05 | -3.45% | 2 | 30 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00047000 | 2024-03-08 11:00AM EDT | 2024-07-19 | 2.47 | 1.40 | 4.70 | 0.00 | - | 2 | 2 | 51.66% |
© 2024 Yahoo. All rights reserved.