WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

45.70

+0.46

(+1.02%)

At close: 04:00PM EDT

45.64

-0.06

(-0.13%)

After hours:

07:44PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	45.55	45.75	45.45	45.70	45.70	1,491,700
01 May 2024	45.24	45.41	45.15	45.24	45.24	665,700
30 Apr 2024	45.36	45.36	45.15	45.16	45.16	858,800
29 Apr 2024	45.29	45.46	45.29	45.45	45.45	1,659,200
26 Apr 2024	45.18	45.26	45.11	45.22	45.22	1,982,500
25 Apr 2024	44.74	45.08	44.72	45.06	45.06	684,100
24 Apr 2024	44.66	44.71	44.55	44.70	44.70	741,100
23 Apr 2024	44.40	44.65	44.36	44.62	44.62	1,058,800
22 Apr 2024	44.28	44.51	44.25	44.46	44.46	601,500
19 Apr 2024	43.83	44.06	43.83	44.01	44.01	699,800
18 Apr 2024	43.77	43.95	43.61	43.81	43.81	669,900
17 Apr 2024	43.98	43.98	43.75	43.77	43.77	613,600
16 Apr 2024	43.95	44.00	43.81	43.90	43.90	782,300
15 Apr 2024	44.26	44.26	43.86	43.87	43.87	648,800
12 Apr 2024	44.40	44.40	43.98	44.04	44.04	604,100
11 Apr 2024	44.56	44.73	44.37	44.69	44.69	627,200
10 Apr 2024	44.53	44.62	44.35	44.62	44.62	885,000
09 Apr 2024	44.80	44.83	44.62	44.82	44.82	491,100
08 Apr 2024	44.75	44.86	44.57	44.79	44.79	515,800
05 Apr 2024	44.38	44.55	44.27	44.47	44.47	533,300
04 Apr 2024	44.33	44.47	44.03	44.03	44.03	749,900
03 Apr 2024	44.10	44.30	44.04	44.21	44.21	748,600
02 Apr 2024	43.95	44.01	43.87	43.88	43.88	751,300
01 Apr 2024	43.90	44.00	43.66	43.70	43.70	1,549,900
28 Mar 2024	43.48	43.60	43.47	43.56	43.56	703,000
27 Mar 2024	43.20	43.20	43.07	43.16	43.16	751,900
26 Mar 2024	42.94	42.98	42.87	42.89	42.89	536,200
25 Mar 2024	42.69	42.77	42.66	42.72	42.72	619,500
22 Mar 2024	42.79	42.79	42.61	42.66	42.66	867,600
21 Mar 2024	42.95	42.96	42.73	42.73	42.73	626,100
20 Mar 2024	42.30	42.65	42.30	42.59	42.59	773,300
19 Mar 2024	42.24	42.31	42.09	42.27	42.27	3,269,800
18 Mar 2024	42.84	42.89	42.68	42.74	42.74	1,416,100
15 Mar 2024	42.83	42.88	42.52	42.57	42.57	2,941,400
14 Mar 2024	42.99	43.16	42.72	42.78	42.78	3,070,100
13 Mar 2024	42.72	42.72	42.36	42.48	42.48	2,107,100
12 Mar 2024	44.16	44.16	43.82	43.99	43.99	811,900
11 Mar 2024	44.35	44.35	44.17	44.25	44.25	1,228,000
08 Mar 2024	44.91	45.02	44.81	44.87	44.87	2,964,400
07 Mar 2024	44.73	44.90	44.68	44.87	44.87	1,230,200
06 Mar 2024	44.73	44.77	44.65	44.71	44.71	1,174,300
05 Mar 2024	44.71	44.83	44.57	44.61	44.61	1,873,500
04 Mar 2024	44.61	44.66	44.56	44.64	44.64	1,347,200
01 Mar 2024	44.42	44.55	44.35	44.50	44.50	985,400
29 Feb 2024	43.86	43.87	43.66	43.73	43.73	1,362,500
28 Feb 2024	43.70	43.70	43.42	43.64	43.64	1,335,200
27 Feb 2024	44.22	44.24	44.13	44.22	44.22	844,500
26 Feb 2024	44.21	44.26	44.16	44.24	44.24	829,100
23 Feb 2024	44.43	44.50	44.37	44.47	44.47	678,600
22 Feb 2024	44.37	44.51	44.29	44.51	44.51	1,170,900
21 Feb 2024	44.01	44.06	43.86	44.01	44.01	876,400
20 Feb 2024	44.40	44.49	44.36	44.44	44.44	1,813,000
16 Feb 2024	44.09	44.25	44.07	44.16	44.16	794,000
15 Feb 2024	43.94	44.12	43.90	44.11	44.11	1,152,400
14 Feb 2024	43.48	43.59	43.47	43.57	43.57	974,000
13 Feb 2024	42.66	42.79	42.41	42.55	42.55	951,100
12 Feb 2024	42.97	43.04	42.81	42.95	42.95	1,165,000
09 Feb 2024	43.57	43.73	43.44	43.71	43.71	776,400
08 Feb 2024	43.79	43.79	43.66	43.72	43.72	919,900
07 Feb 2024	43.93	44.00	43.86	43.92	43.92	1,084,800
06 Feb 2024	43.83	44.08	43.83	44.03	44.03	1,167,200
05 Feb 2024	43.31	43.39	43.22	43.35	43.35	787,800
02 Feb 2024	43.23	43.42	43.07	43.39	43.39	1,076,000
01 Feb 2024	42.87	43.08	42.78	43.07	43.07	1,314,300
31 Jan 2024	42.82	42.95	42.58	42.69	42.69	1,050,800
30 Jan 2024	42.37	42.37	42.06	42.33	42.33	1,013,800
29 Jan 2024	42.58	42.67	42.47	42.63	42.63	817,800
26 Jan 2024	41.77	41.99	41.74	41.85	41.85	950,300
25 Jan 2024	41.74	41.83	41.67	41.76	41.76	724,600
24 Jan 2024	41.84	41.90	41.65	41.74	41.74	1,353,400
23 Jan 2024	41.54	41.54	41.04	41.12	41.12	1,104,400
22 Jan 2024	42.14	42.50	42.10	42.38	42.38	1,947,700
19 Jan 2024	41.82	42.04	41.70	42.00	42.00	593,700
18 Jan 2024	41.48	41.62	41.37	41.55	41.55	930,600
17 Jan 2024	41.27	41.43	41.15	41.26	41.26	946,600
16 Jan 2024	42.27	42.29	41.82	41.87	41.87	1,556,900
12 Jan 2024	42.18	42.37	42.09	42.17	42.17	662,500
11 Jan 2024	41.51	41.51	41.22	41.42	41.42	870,300
10 Jan 2024	41.33	41.37	41.26	41.36	41.36	616,200
09 Jan 2024	41.16	41.24	41.05	41.16	41.16	1,117,400
08 Jan 2024	41.25	41.38	41.06	41.38	41.38	1,136,400
05 Jan 2024	41.44	41.60	41.36	41.45	41.45	683,400
04 Jan 2024	41.31	41.39	41.24	41.27	41.27	1,114,700
03 Jan 2024	40.95	41.05	40.84	40.96	40.96	1,143,300
02 Jan 2024	41.02	41.10	40.97	41.05	41.05	835,800
29 Dec 2023	41.15	41.15	40.94	41.00	41.00	578,800
28 Dec 2023	41.15	41.33	41.15	41.26	41.26	866,300
27 Dec 2023	40.98	41.05	40.92	40.97	40.97	559,200
26 Dec 2023	40.77	40.82	40.70	40.71	40.71	755,100
22 Dec 2023	40.50	40.60	40.42	40.57	40.57	877,600
21 Dec 2023	40.27	40.42	40.23	40.40	40.40	998,900
20 Dec 2023	40.00	40.00	39.52	39.53	39.53	1,353,000
19 Dec 2023	40.70	40.91	40.69	40.89	40.89	821,800
18 Dec 2023	40.53	40.68	40.43	40.56	40.56	737,700
15 Dec 2023	40.64	40.67	40.41	40.47	40.47	703,000
14 Dec 2023	40.17	40.40	40.17	40.37	40.37	1,234,100
13 Dec 2023	39.61	40.10	39.56	40.10	40.10	807,500
12 Dec 2023	39.46	39.57	39.31	39.56	39.56	978,800
11 Dec 2023	39.66	39.76	39.60	39.76	39.76	831,600
08 Dec 2023	39.46	39.50	39.36	39.47	39.47	606,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,904.80+55.40(+0.71%)

ASX 2007,638.00+51.00(+0.67%)

AUD/USD0.6577+0.0006(+0.10%)

OIL79.13+0.18(+0.23%)

GOLD2,310.40+0.80(+0.03%)

Bitcoin AUD90,593.39+3,209.28(+3.67%)

WisdomTree India Earnings Fund (EPI)

ALL ORDS
7,904.80
+55.40(+0.71%)

ASX 200
7,638.00
+51.00(+0.67%)

AUD/USD
0.6577
+0.0006(+0.10%)

OIL
79.13
+0.18(+0.23%)

GOLD
2,310.40
+0.80(+0.03%)

Bitcoin AUD
90,593.39
+3,209.28(+3.67%)