WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 240.33% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 75.78% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 118.26% |
| EPI240517C00043000 | 2024-04-19 12:48PM EDT | 43.00 | 1.55 | 0.70 | 5.10 | 0.00 | - | 4 | 100 | 100.29% |
| EPI240517C00044000 | 2024-04-15 2:26PM EDT | 44.00 | 1.00 | 0.80 | 4.40 | 0.00 | - | 2 | 7 | 96.19% |
| EPI240517C00045000 | 2024-05-02 1:42PM EDT | 45.00 | 0.80 | 0.50 | 1.20 | -0.05 | -5.88% | 10 | 87 | 21.88% |
| EPI240517C00046000 | 2024-05-02 2:04PM EDT | 46.00 | 0.50 | 0.20 | 0.60 | +0.16 | +47.06% | 41 | 29 | 19.97% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 55.66% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 68.75% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 58.50% |
| EPI240517P00042000 | 2024-04-19 11:11AM EDT | 42.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 4 | 40 | 53.81% |
| EPI240517P00043000 | 2024-04-24 11:45AM EDT | 43.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 7 | 141 | 28.91% |
| EPI240517P00045000 | 2024-05-02 2:17PM EDT | 45.00 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 2 | 14 | 18.95% |
| EPI240517P00046000 | 2024-05-01 2:57PM EDT | 46.00 | 0.85 | 0.10 | 1.15 | 0.00 | - | 1 | 7 | 26.76% |
© 2024 Yahoo. All rights reserved.