WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 14.40 | 18.30 | 0.00 | - | - | 2 | 130.27% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 5.70 | 10.40 | 0.00 | - | - | 4 | 52.93% |
| EPI240621C00040000 | 2024-05-10 11:34AM EDT | 40.00 | 4.33 | 3.80 | 8.30 | 0.00 | - | - | 10 | 117.14% |
| EPI240621C00041000 | 2024-05-14 11:57AM EDT | 41.00 | 4.00 | 2.75 | 7.20 | 0.00 | - | 10 | 20 | 104.35% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 1.50 | 6.10 | 0.00 | - | 5 | 0 | 91.70% |
| EPI240621C00043000 | 2024-05-24 12:00PM EDT | 43.00 | 3.50 | 2.50 | 4.00 | 0.00 | - | 5 | 115 | 53.37% |
| EPI240621C00044000 | 2024-05-21 10:48AM EDT | 44.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 88.09% |
| EPI240621C00045000 | 2024-05-29 12:16PM EDT | 45.00 | 2.30 | 1.45 | 1.75 | 0.00 | - | 2 | 26 | 28.86% |
| EPI240621C00046000 | 2024-05-31 3:25PM EDT | 46.00 | 0.97 | 0.80 | 1.05 | -0.18 | -15.65% | 9 | 2,820 | 25.10% |
| EPI240621C00047000 | 2024-05-31 2:52PM EDT | 47.00 | 0.50 | 0.40 | 3.00 | -0.05 | -9.09% | 792 | 74 | 79.49% |
| EPI240621C00048000 | 2024-05-30 1:25PM EDT | 48.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 11 | 85 | 22.90% |
| EPI240621C00051000 | 2024-05-23 9:30AM EDT | 51.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | - | 2 | 83.94% |
| EPI240621C00052000 | 2024-05-23 3:41PM EDT | 52.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.76% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 63 | 100.05% |
| EPI240621P00042000 | 2024-05-14 11:09AM EDT | 42.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 39.84% |
| EPI240621P00043000 | 2024-05-31 1:32PM EDT | 43.00 | 0.25 | 0.00 | 4.80 | -0.05 | -16.67% | 4 | 51 | 86.38% |
| EPI240621P00044000 | 2024-05-30 3:58PM EDT | 44.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 16 | 191 | 47.90% |
| EPI240621P00045000 | 2024-05-31 1:29PM EDT | 45.00 | 0.77 | 0.50 | 0.70 | +0.04 | +5.48% | 700 | 5,148 | 25.00% |
| EPI240621P00046000 | 2024-05-21 10:07AM EDT | 46.00 | 0.78 | 0.00 | 2.05 | 0.00 | - | - | 6 | 45.41% |
| EPI240621P00047000 | 2024-05-22 9:30AM EDT | 47.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 95.21% |
| EPI240621P00048000 | 2024-05-30 9:30AM EDT | 48.00 | 2.50 | 1.90 | 2.95 | 0.00 | - | 50 | 50 | 37.65% |
© 2024 Yahoo. All rights reserved.