WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00045000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.20 | 0.20 | 5.00 | -0.05 | -20.00% | 31 | 86 | 239.06% |
| EPI240621C00045000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 1.20 | 0.15 | 1.90 | 0.00 | - | 1 | 28 | 27.34% |
| EPI240719C00045000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 1.76 | 1.80 | 2.00 | +0.18 | +11.39% | 46 | 291 | 21.85% |
| EPI241018C00045000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 2.95 | 2.35 | 3.30 | +0.30 | +11.32% | 94 | 721 | 25.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00045000 | 2024-05-16 1:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 71 | 47.85% |
| EPI240621P00045000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.05 | -0.85 | -56.67% | 11 | 39 | 23.78% |
| EPI240719P00045000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.10 | 0.10 | 1.65 | 0.00 | - | - | 20 | 25.88% |
| EPI241018P00045000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 2.10 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 43.59% |
© 2024 Yahoo. All rights reserved.