WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00043000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 2.64 | 0.30 | 5.00 | +1.29 | +95.56% | 10 | 60 | 380.86% |
| EPI240621C00043000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 2.55 | 1.90 | 3.40 | 0.00 | - | 8 | 115 | 31.84% |
| EPI240719C00043000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 2.95 | 1.00 | 4.00 | 0.00 | - | 16 | 116 | 33.13% |
| EPI241018C00043000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 4.10 | 1.50 | 6.20 | +1.10 | +36.67% | 9 | 14 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00043000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 136 | 89.84% |
| EPI240621P00043000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | -0.10 | -28.57% | 3 | 30 | 66.31% |
| EPI240719P00043000 | 2024-03-04 4:26PM EDT | 2024-07-19 | 1.00 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 79.10% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 1.22 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 42.77% |
© 2024 Yahoo. All rights reserved.