WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 1.10 | 1.90 | 6.50 | 0.00 | - | 5 | 0 | 83.50% |
| EPI240719C00042000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 4.50 | 2.00 | 6.80 | 0.00 | - | 15 | 64 | 65.48% |
| EPI241018C00042000 | 2024-04-17 12:36PM EDT | 2024-10-18 | 4.05 | 2.50 | 6.10 | 0.00 | - | 8 | 160 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00042000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 42.58% |
| EPI240719P00042000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 59.16% |
| EPI241018P00042000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 32.47% |
© 2024 Yahoo. All rights reserved.