WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 2024-05-17 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 462.50% |
| EPI240621C00041000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 4.00 | 4.50 | 7.50 | 0.00 | - | 10 | 20 | 58.01% |
| EPI240719C00041000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 4.50 | 2.70 | 7.50 | 0.00 | - | 1 | 36 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 225.00% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.85 | 0.00 | - | - | 63 | 59.67% |
| EPI240719P00041000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.10 | 0.00 | - | 2 | 15 | 55.49% |
© 2024 Yahoo. All rights reserved.