Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00052000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 15 | 2 | 79.98% |
EPI240719C00052000 | 2024-02-20 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 69.58% |
EPI241018C00052000 | 2024-03-13 11:31AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 29.30% |
EPI250117C00052000 | 2024-06-17 12:30PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 12 | 21.47% |