WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00050000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 17.33% |
| EPI241018C00050000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.20 | 0.00 | - | 2 | 58 | 18.12% |
| EPI250117C00050000 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.25 | 0.00 | - | 30 | 91 | 21.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00050000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 4.30 | 1.70 | 2.45 | 0.00 | - | - | 1 | 20.31% |
| EPI241018P00050000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 2.52 | 2.05 | 2.95 | 0.00 | - | 10 | 11 | 15.53% |
© 2024 Yahoo. All rights reserved.