WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00049000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 27.93% |
| EPI240719C00049000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 27.93% |
| EPI241018C00049000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.65 | +0.10 | +7.14% | 2 | 8 | 18.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00049000 | 2024-05-31 1:48PM EDT | 2024-10-18 | 3.39 | 0.00 | 3.20 | 0.00 | - | 8 | 4 | 23.80% |
© 2024 Yahoo. All rights reserved.